날짜종가공매도량금액비중평균단가
26/07/06
1,563
706
0억
1.92%
1,545
26/07/03
1,578
7
0억
0.01%
1,518
26/07/02
1,520
118
0억
0.19%
1,511
26/07/01
1,565
294
0억
0.68%
1,593
26/06/30
1,607
244
0억
0.36%
1,555
26/06/29
1,550
7,713
0억
9.38%
1,543
26/06/26
1,546
7,165
0억
3.64%
1,481
26/06/25
1,550
7,264
0억
4.50%
1,549
26/06/24
1,629
7,584
0억
7.20%
1,590
26/06/23
1,654
1,615
0억
1.41%
1,674
26/06/22
1,750
3,145
0억
3.25%
1,825
26/06/19
1,894
1,456
0억
0.80%
1,832
26/06/18
1,819
925
0억
0.44%
1,730
26/06/17
1,705
3,821
0억
5.73%
1,714
26/06/16
1,706
4,847
0억
7.78%
1,728
26/06/15
1,705
7,158
0억
6.47%
1,706
26/06/12
1,703
6,141
0억
5.22%
1,697
26/06/11
1,630
5,205
0억
5.49%
1,603
26/06/10
1,619
6,216
0억
5.60%
1,602
26/06/09
1,625
9,530
0억
6.05%
1,620
26/06/08
1,677
7,249
0억
10.33%
1,653
26/06/05
1,727
11,498
0억
11.51%
1,695
26/06/04
1,736
1,573
0억
2.53%
1,703
26/06/02
1,694
7,183
0억
7.57%
1,665
26/06/01
1,694
14,677
0억
8.16%
1,728
26/05/29
1,754
9,819
0억
6.50%
1,755
26/05/28
1,838
11,390
0억
10.16%
1,798
26/05/27
1,817
11,259
0억
5.69%
1,884
26/05/26
1,912
12,917
0억
5.11%
1,915
26/05/22
1,838
7,769
0억
7.76%
1,838
26/05/21
1,771
5,926
0억
3.27%
1,808
26/05/20
1,809
4,562
0억
3.93%
1,823
26/05/19
1,890
4,508
0억
2.25%
1,900
26/05/18
1,928
0
0억
0.00%
-
26/05/15
1,978
5,219
0억
1.92%
1,969
26/05/14
2,015
5,006
0억
2.40%
1,985
26/05/13
2,065
5,233
0억
2.89%
2,043
26/05/12
2,030
1,031
0억
0.50%
2,073
26/05/11
2,085
10,164
0억
3.90%
2,080
26/05/08
2,030
5,069
0억
3.27%
2,025
26/05/07
2,020
4,697
0억
1.88%
2,017
26/05/06
2,090
4,452
0억
1.36%
2,134
26/05/04
2,250
207
0억
0.05%
2,210
26/04/30
2,190
1,333
0억
0.28%
2,225
26/04/29
2,325
3,736
0억
0.11%
2,311
26/04/28
1,907
0
0억
0.00%
-
26/04/27
1,950
462
0억
0.41%
1,919
26/04/24
1,901
0
0억
0.00%
-
26/04/23
1,940
0
0억
0.00%
-
26/04/22
2,010
547
0억
0.42%
2,029
26/04/21
1,963
1,658
0억
1.54%
1,985
26/04/20
1,996
763
0억
1.54%
1,996
26/04/17
2,010
2,049
0억
1.74%
2,023
26/04/16
1,955
443
0억
0.47%
1,940
26/04/15
1,945
1,635
0억
3.13%
1,935
26/04/14
1,930
101
0억
0.07%
1,908
26/04/13
1,916
58
0억
0.04%
1,895
26/04/10
1,916
78
0억
0.12%
1,918
26/04/09
1,929
1,877
0억
1.99%
1,966
26/04/08
1,916
276
0억
0.24%
1,924