날짜종가공매도량금액비중평균단가
26/04/07
3,875
15,374
1억
8.05%
3,914
26/04/06
3,935
18,039
1억
8.17%
3,983
26/04/03
3,945
17,737
1억
8.84%
3,961
26/04/02
3,930
14,158
1억
4.60%
3,981
26/04/01
4,095
42,821
2억
16.54%
4,103
26/03/31
3,970
12,221
0억
4.36%
4,002
26/03/30
4,175
5,768
0억
2.00%
4,238
26/03/27
4,495
9,332
0억
3.07%
4,518
26/03/26
4,685
4,354
0억
1.15%
4,793
26/03/25
5,000
12,713
1억
1.75%
5,116
26/03/24
4,790
5,146
0억
1.91%
4,823
26/03/23
4,700
2,565
0억
0.49%
4,837
26/03/20
4,915
11,803
1억
2.13%
4,893
26/03/19
4,740
7,778
0억
1.94%
4,798
26/03/18
4,900
18,505
1억
3.28%
4,836
26/03/17
4,535
4,208
0억
1.91%
4,566
26/03/16
4,395
13,926
1억
10.10%
4,368
26/03/13
4,480
2,268
0억
1.46%
4,483
26/03/12
4,595
2,127
0억
1.35%
4,596
26/03/11
4,630
20,578
1억
5.54%
4,637
26/03/10
4,605
5,487
0억
1.70%
4,559
26/03/09
4,255
10,659
0억
1.97%
4,289
26/03/06
4,850
2,682
0억
0.82%
4,758
26/03/05
4,500
4,919
0억
0.91%
4,437
26/03/04
4,005
3,106
0억
0.37%
4,171
26/03/03
4,745
533
0억
0.07%
4,913
26/02/27
5,000
111
0억
0.02%
5,005
26/02/26
5,200
1,014
0억
0.15%
5,040
26/02/25
4,970
3,455
0억
0.51%
5,094
26/02/24
5,130
1,224
0억
0.36%
5,085
26/02/23
5,010
3,181
0억
0.44%
5,059
26/02/20
5,150
6,193
0억
0.71%
5,087
26/02/19
4,865
2,492
0억
0.34%
4,630
26/02/13
4,500
7,439
0억
0.49%
4,891
26/02/12
4,900
9,515
0억
1.45%
4,919
26/02/11
4,850
11,969
1억
1.35%
4,833
26/02/10
4,800
16,325
1억
1.00%
4,812
26/02/09
4,340
3,966
0억
1.41%
4,307
26/02/06
4,185
1,454
0억
0.42%
4,074
26/02/05
4,280
8,233
0억
2.12%
4,339
26/02/04
4,470
12,038
1억
3.66%
4,390
26/02/03
4,490
6,830
0억
1.75%
4,451
26/02/02
4,330
15,687
1억
2.66%
4,427
26/01/30
4,695
6,628
0억
0.43%
4,587
26/01/29
4,300
6,304
0억
0.75%
4,276
26/01/28
4,300
2,098
0억
0.35%
4,207
26/01/27
4,110
4,475
0억
1.19%
4,028
26/01/26
4,095
4,767
0억
1.23%
4,036
26/01/23
4,025
1,031
0억
0.55%
3,988
26/01/22
3,980
3,681
0억
2.02%
3,942
26/01/21
3,880
2,127
0억
1.05%
3,900
26/01/20
4,010
5,685
0억
2.47%
3,992
26/01/19
3,955
1,544
0억
0.53%
3,937
26/01/16
3,980
1,930
0억
0.67%
4,025
26/01/15
3,990
474
0억
0.29%
3,946
26/01/14
4,015
1,568
0억
0.53%
3,985
26/01/13
3,930
4,763
0억
2.44%
3,996
26/01/12
3,980
6,244
0억
2.60%
4,017
26/01/09
4,045
5,081
0억
2.16%
4,062
26/01/08
4,160
1,855
0억
0.72%
4,201