날짜종가공매도량금액비중평균단가
26/07/06
4,115
10,479
0억
5.30%
4,206
26/07/03
4,330
5,721
0억
1.68%
4,280
26/07/02
4,355
1,273
0억
0.50%
4,548
26/07/01
4,685
900
0억
0.40%
4,755
26/06/30
4,530
193
0억
0.14%
4,588
26/06/29
4,475
3,585
0억
1.46%
4,307
26/06/26
4,115
14,113
1억
3.02%
4,080
26/06/25
4,135
447
0억
0.08%
4,316
26/06/24
4,415
3
0억
0.00%
4,415
26/06/23
4,570
749
0억
0.14%
5,087
26/06/22
5,250
677
0억
0.19%
5,202
26/06/19
5,110
4,743
0억
0.71%
5,178
26/06/18
5,300
4,112
0억
0.50%
5,472
26/06/17
5,550
7,158
0억
1.30%
5,295
26/06/16
5,300
0
0억
0.00%
-
26/06/15
5,540
16,197
1억
2.24%
5,380
26/06/12
5,290
11,938
1억
1.48%
5,048
26/06/11
4,820
1,503
0억
0.20%
4,896
26/06/10
4,290
9,182
0억
2.95%
4,375
26/06/09
4,405
9,621
0억
2.71%
4,257
26/06/08
4,075
1,352
0억
0.13%
4,190
26/06/05
4,575
9,584
0억
0.84%
4,756
26/06/04
5,090
28,588
1억
5.63%
5,172
26/06/02
4,970
18,521
1억
3.34%
5,011
26/06/01
5,110
5,289
0억
0.70%
5,196
26/05/29
5,470
6,412
0억
1.03%
5,648
26/05/28
5,750
15,973
1억
2.26%
5,810
26/05/27
6,100
61,853
4억
4.28%
6,274
26/05/26
6,660
49,137
3억
1.36%
6,693
26/05/22
6,160
32,134
2억
1.81%
6,014
26/05/21
5,780
36,381
2억
2.20%
5,805
26/05/20
5,360
60,300
3억
8.29%
5,269
26/05/19
5,370
49,058
3억
3.98%
5,115
26/05/18
5,420
65,706
4억
2.17%
5,489
26/05/15
5,300
90,217
5억
5.81%
5,692
26/05/14
5,720
79,161
4억
6.92%
5,416
26/05/13
5,390
50,223
3억
5.11%
5,480
26/05/12
5,520
104,917
6억
4.93%
5,552
26/05/11
5,380
54,400
3억
7.56%
5,413
26/05/08
5,490
37,572
2억
4.10%
5,507
26/05/07
5,360
36,650
2억
5.06%
5,338
26/05/06
5,620
50,470
3억
4.11%
5,640
26/05/04
5,480
42,611
2억
3.13%
5,508
26/04/30
5,600
21,371
1억
1.56%
5,566
26/04/29
5,730
21,766
1억
0.51%
5,980
26/04/28
6,730
10,615
1억
0.42%
6,695
26/04/27
6,880
7,573
1억
0.14%
6,706
26/04/24
6,070
8,823
1억
0.17%
5,854
26/04/23
5,040
1,716
0억
0.51%
5,059
26/04/22
5,050
1,195
0억
0.35%
4,952
26/04/21
4,875
486
0억
0.18%
4,896
26/04/20
4,890
692
0억
0.14%
4,872
26/04/17
5,040
2,473
0억
0.52%
4,955
26/04/16
4,925
6,439
0억
1.08%
4,904
26/04/15
4,620
5,269
0억
1.33%
4,705
26/04/14
4,565
3,053
0억
1.08%
4,466
26/04/13
4,320
2,938
0억
1.31%
4,274
26/04/10
4,155
3,545
0억
1.86%
4,090
26/04/09
3,980
8,417
0억
3.38%
4,009
26/04/08
4,190
4,251
0억
1.75%
4,114