날짜종가공매도량금액비중평균단가
26/10/02
4,850
8,540
0억
2.25%
4,813
26/10/01
4,860
17,093
1억
2.58%
4,807
26/09/30
4,545
17,577
1억
5.24%
4,539
26/09/29
4,620
18,691
1억
5.20%
4,452
26/09/28
4,405
21,218
1억
5.88%
4,473
26/09/23
4,445
5,538
0억
1.84%
4,406
26/09/22
4,330
27,382
1억
6.25%
4,355
26/09/21
4,355
23,130
1억
4.04%
4,272
26/09/18
4,100
18,657
1억
7.68%
4,069
26/09/17
4,175
18,315
1억
5.23%
4,127
26/09/16
4,000
9,715
0억
7.07%
3,930
26/09/15
3,935
16,353
1억
10.16%
3,936
26/09/14
3,890
15,036
1억
8.68%
3,921
26/09/11
3,975
16,636
1억
5.69%
4,022
26/09/10
4,085
23,062
1억
4.71%
3,969
26/09/09
3,995
38,386
2억
12.54%
3,950
26/09/08
3,930
39,602
2억
11.87%
3,982
26/09/07
3,955
26,960
1억
5.78%
3,982
26/09/04
3,865
25,207
1억
8.18%
3,887
26/09/03
3,830
24,231
1억
3.67%
3,828
26/09/02
3,855
43,851
2억
4.54%
3,883
26/09/01
4,020
33,845
1억
4.87%
4,013
26/08/31
4,255
7,839
0억
1.99%
4,207
26/08/28
4,365
22,974
1억
4.80%
4,430
26/08/27
4,415
27,945
1억
5.31%
4,444
26/08/26
4,400
4,903
0억
0.59%
4,455
26/08/25
4,620
0
0억
0.00%
-
26/08/24
4,580
0
0억
0.00%
-
26/08/21
4,860
0
0억
0.00%
-
26/08/20
5,220
185,934
10억
11.32%
5,548
26/08/19
5,930
89,792
5억
4.08%
5,682
26/08/18
5,500
120,288
7억
4.08%
5,415
26/08/14
4,655
20,434
1억
1.92%
4,225
26/08/13
4,050
10,420
0억
3.38%
4,128
26/08/12
4,030
17,223
1억
11.34%
4,075
26/08/11
4,105
11,484
0억
3.66%
4,021
26/08/10
3,920
8,846
0억
2.87%
3,884
26/08/07
3,915
35,548
1억
9.98%
3,953
26/08/06
4,215
49,072
2억
7.27%
4,190
26/08/05
4,115
131,766
5억
10.83%
3,996
26/08/04
3,740
0
0억
0.00%
-
26/08/03
3,435
282,632
9억
7.05%
3,319
26/07/31
3,200
0
0억
0.00%
-
26/07/30
2,970
733,401
22억
39.37%
3,022
26/07/29
3,490
45,876
2억
7.44%
3,614
26/07/28
3,900
9,209
0억
4.01%
3,956
26/07/27
4,200
11,754
0억
8.73%
4,226
26/07/24
4,210
21,401
1억
7.89%
4,249
26/07/23
4,175
19,173
1억
7.58%
4,168
26/07/22
3,915
15,077
1억
11.25%
4,046
26/07/21
3,940
29,464
1억
15.18%
3,973
26/07/20
3,945
22,397
1억
17.15%
4,004
26/07/16
4,070
26,605
1억
20.07%
4,144
26/07/15
4,310
13,051
1억
4.93%
4,235
26/07/14
4,040
25,219
1억
6.38%
4,004
26/07/13
4,005
48,893
2억
14.26%
4,165
26/07/10
4,255
2,908
0억
0.99%
4,221
26/07/09
3,955
12,839
0억
3.45%
3,913
26/07/08
3,800
6,070
0억
1.48%
3,942
26/07/07
4,120
7,202
0억
2.61%
4,265
1페이지
다음 →