날짜종가공매도량금액비중평균단가
26/07/06
36,800
1,240
0억
3.79%
35,984
26/07/03
35,500
1,035
0억
6.63%
33,507
26/07/02
33,300
1,129
0억
12.91%
33,222
26/07/01
33,900
3,058
1억
12.03%
33,002
26/06/30
31,150
1,539
0억
11.79%
31,195
26/06/29
30,450
866
0억
6.79%
29,872
26/06/26
27,650
452
0억
2.39%
28,133
26/06/25
28,600
901
0억
3.18%
29,439
26/06/24
29,850
1,195
0억
4.10%
29,954
26/06/23
30,400
695
0억
1.52%
31,322
26/06/22
33,900
1,373
0억
7.81%
33,959
26/06/19
35,000
1,659
1억
3.60%
35,216
26/06/18
37,600
1,074
0억
3.02%
38,603
26/06/17
39,750
1,232
0억
9.67%
39,869
26/06/16
39,900
794
0억
2.84%
40,018
26/06/15
40,850
1,637
1억
3.92%
42,049
26/06/12
43,250
694
0억
2.02%
44,135
26/06/11
43,300
438
0억
0.95%
40,900
26/06/10
40,750
309
0억
0.46%
41,098
26/06/09
44,400
379
0억
0.75%
43,163
26/06/08
43,300
453
0억
0.74%
45,566
26/06/05
50,100
988
0억
1.03%
50,674
26/06/04
49,800
335
0억
0.18%
53,279
26/06/02
50,800
824
0억
0.52%
50,430
26/06/01
48,850
1,263
1억
0.79%
46,435
26/05/29
48,400
2,745
1억
1.45%
48,260
26/05/28
41,750
765
0억
2.28%
41,194
26/05/27
41,100
736
0억
1.50%
41,535
26/05/26
46,350
130
0억
0.27%
45,997
26/05/22
47,100
101
0억
0.13%
47,320
26/05/21
40,850
572
0억
2.76%
41,138
26/05/20
39,800
1,159
0억
2.59%
39,931
26/05/19
43,400
1,163
0억
2.93%
42,927
26/05/18
42,300
222
0억
0.47%
42,827
26/05/15
44,550
3,034
1억
2.01%
45,660
26/05/14
49,600
1,973
1억
1.39%
50,332
26/05/13
49,400
3,008
2억
2.81%
49,774
26/05/12
50,800
1,839
1억
0.83%
49,392
26/05/11
49,200
2,561
1억
0.90%
49,183
26/05/08
51,900
1,203
1억
1.93%
51,900
26/05/07
39,950
291
0억
1.66%
40,516
26/05/06
40,650
365
0억
1.88%
40,996
26/05/04
42,400
386
0억
3.16%
42,867
26/04/30
42,550
917
0억
5.01%
43,131
26/04/29
42,400
246
0억
2.46%
42,722
26/04/28
42,850
954
0억
4.66%
43,086
26/04/27
44,050
1,625
1억
3.82%
45,002
26/04/24
43,050
2,058
1억
6.07%
43,028
26/04/23
40,850
2,271
1억
9.03%
41,369
26/04/22
42,100
2,692
1억
10.27%
41,708
26/04/21
40,800
804
0억
6.08%
40,178
26/04/20
40,150
1,425
1억
10.24%
40,090
26/04/17
40,650
596
0억
2.86%
40,700
26/04/16
40,350
467
0억
3.94%
40,376
26/04/15
40,150
593
0억
3.83%
40,089
26/04/14
39,850
774
0억
2.68%
40,365
26/04/13
38,500
761
0억
12.02%
38,748
26/04/10
39,150
559
0억
7.83%
39,251
26/04/09
38,900
909
0억
3.93%
39,200
26/04/08
38,950
1,308
1억
6.82%
38,627