날짜종가공매도량금액비중평균단가
25/10/13
41,300
3,731
2억
11.67%
41,351
25/10/10
40,550
438
0억
0.84%
40,525
25/10/02
39,350
466
0억
2.77%
39,394
25/10/01
39,600
588
0억
4.28%
39,629
25/09/30
39,550
511
0억
3.86%
39,646
25/09/29
39,600
526
0억
3.49%
39,707
25/09/26
40,250
349
0억
1.77%
39,631
25/09/25
39,800
464
0억
3.46%
39,726
25/09/24
40,100
75
0억
0.49%
40,106
25/09/23
39,900
357
0억
2.10%
40,035
25/09/22
40,600
82
0억
0.93%
40,738
25/09/19
41,100
351
0억
4.04%
40,752
25/09/18
41,100
167
0억
1.22%
41,147
25/09/17
41,350
540
0억
2.14%
41,145
25/09/16
41,650
236
0억
1.69%
42,340
25/09/15
41,950
0
0억
0.00%
-
25/09/12
41,700
483
0억
3.36%
41,789
25/09/11
42,150
345
0억
2.58%
42,117
25/09/10
41,900
125
0억
0.34%
41,906
25/09/09
40,800
504
0억
2.28%
40,894
25/09/08
40,500
50
0억
0.72%
40,500
25/09/05
40,350
7
0억
0.07%
40,379
25/09/04
40,200
150
0억
0.60%
40,200
25/09/03
39,250
356
0억
3.64%
39,490
25/09/02
39,650
323
0억
2.76%
39,562
25/09/01
39,600
24
0억
0.15%
39,450
25/08/29
39,450
2
0억
0.02%
39,450
25/08/28
39,150
49
0억
0.61%
38,973
25/08/27
38,550
56
0억
0.59%
38,600
25/08/26
38,200
41
0억
0.55%
38,402
25/08/25
38,450
299
0억
2.61%
38,208
25/08/22
38,400
195
0억
0.93%
38,358
25/08/21
38,050
0
0억
0.00%
-
25/08/20
38,450
90
0억
0.68%
37,535
25/08/19
38,000
167
0억
1.06%
37,994
25/08/18
37,450
70
0억
0.37%
37,529
25/08/14
38,400
17
0억
0.04%
38,000
25/08/13
38,150
94
0억
0.54%
38,150
25/08/12
38,400
304
0억
1.69%
38,564
25/08/11
38,850
164
0억
1.59%
38,853
25/08/08
39,200
171
0억
2.13%
39,200
25/08/07
39,500
255
0억
3.06%
39,505
25/08/06
40,000
55
0억
0.54%
40,000
25/08/05
39,450
4
0억
0.01%
39,600
25/08/04
39,100
100
0억
0.56%
39,122
25/08/01
37,950
1,954
1억
5.24%
38,055
25/07/31
39,150
28
0억
0.10%
39,150
25/07/30
39,200
584
0억
1.37%
39,295
25/07/29
39,400
432
0억
2.49%
39,402
25/07/28
39,350
2,050
1억
5.97%
39,574
25/07/25
40,950
189
0억
2.05%
40,921
25/07/24
40,650
90
0억
0.91%
40,701
25/07/23
41,300
407
0억
2.70%
41,306
25/07/22
40,950
573
0억
5.37%
41,038
25/07/21
41,000
702
0억
5.13%
41,084
25/07/18
41,300
297
0억
1.99%
41,317
25/07/17
41,500
342
0억
2.52%
41,508
25/07/16
41,650
321
0억
2.45%
41,804
25/07/15
42,300
247
0억
1.77%
42,356
25/07/14
43,200
195
0억
0.60%
42,689