BRUDASH 종목 히스토리

HL홀딩스 060980 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 38,900 3,219 1억 30.02% 38,773

26/07/03 38,650 3,900 1억 25.10% 38,258

26/07/02 38,300 6,853 3억 29.11% 38,545

26/07/01 38,900 2,015 1억 12.43% 38,666

26/06/30 38,500 1,028 0억 7.38% 38,792

26/06/29 39,250 4,026 2억 14.54% 38,983

26/06/26 38,950 5,837 2억 14.18% 38,663

26/06/25 39,300 5,826 2억 16.69% 39,706

26/06/24 40,000 7,512 3억 24.80% 39,792

26/06/23 39,400 4,328 2억 8.92% 40,062

26/06/22 41,700 2,483 1억 7.96% 41,820

26/06/19 42,800 2,381 1억 6.14% 42,430

26/06/18 43,950 768 0억 2.52% 45,008

26/06/17 46,350 1,621 1억 4.02% 46,598

26/06/16 48,700 885 0억 1.69% 48,298

26/06/15 47,000 1,296 1억 2.32% 47,085

26/06/12 46,000 874 0억 1.19% 45,359

26/06/11 41,000 2,345 1억 7.15% 40,504

26/06/10 40,550 1,978 1억 10.06% 40,502

26/06/09 41,200 495 0억 2.20% 40,767

26/06/08 40,500 746 0억 2.10% 40,914

26/06/05 43,000 4,025 2억 10.95% 42,760

26/06/04 44,050 2,744 1억 6.97% 44,401

26/06/02 44,500 2,161 1억 5.10% 44,229

26/06/01 44,400 3,849 2억 12.96% 44,710

26/05/29 44,950 502 0억 0.92% 45,140

26/05/28 44,750 830 0억 3.18% 44,439

26/05/27 44,600 1,597 1억 2.43% 45,394

26/05/26 46,400 1,812 1억 2.90% 46,493

26/05/22 47,000 759 0억 2.55% 46,215

26/05/21 45,450 741 0억 2.24% 44,646

26/05/20 42,850 1,847 1억 3.21% 43,032

26/05/19 44,350 2,105 1억 2.82% 45,005

26/05/18 46,550 2,425 1억 6.07% 46,021

26/05/15 47,000 3,670 2억 5.98% 47,025

26/05/14 46,550 1,558 1억 3.81% 46,337

26/05/13 46,050 1,903 1억 3.83% 45,640

26/05/12 44,500 1,764 1억 3.40% 44,597

26/05/11 44,500 339 0억 0.61% 44,207

26/05/08 43,800 26 0억 0.10% 43,646

26/05/07 43,050 52 0억 0.34% 42,896

26/05/06 42,000 420 0억 1.24% 42,421

26/05/04 43,250 428 0억 3.75% 43,314

26/04/30 43,450 932 0억 2.44% 44,017

26/04/29 44,250 942 0억 5.00% 43,999

26/04/28 43,750 563 0억 2.07% 43,893

26/04/27 43,850 765 0억 4.03% 43,620

26/04/24 43,100 37 0억 0.31% 42,985

26/04/23 42,200 841 0억 3.65% 42,260

26/04/22 42,500 691 0억 2.78% 42,352

26/04/21 42,800 173 0억 0.98% 42,808

26/04/20 42,500 291 0억 2.27% 42,392

26/04/17 42,300 538 0억 2.70% 42,386

26/04/16 42,350 215 0억 0.87% 42,378

26/04/15 42,300 224 0억 1.09% 42,314

26/04/14 42,000 496 0억 2.68% 42,173

26/04/13 41,750 982 0억 9.13% 41,646

26/04/10 42,100 659 0억 3.81% 42,082

26/04/09 41,300 608 0억 3.49% 41,617

26/04/08 41,750 570 0억 3.61% 41,794