날짜종가공매도량금액비중평균단가
26/10/01
1,305
29
0억
0.23%
1,312
26/09/30
1,284
0
0억
0.00%
-
26/09/29
1,279
0
0억
0.00%
-
26/09/28
1,292
0
0억
0.00%
-
26/09/23
1,296
0
0억
0.00%
-
26/09/22
1,285
0
0억
0.00%
-
26/09/21
1,327
0
0억
0.00%
-
26/09/18
1,290
12
0억
0.07%
1,323
26/09/17
1,321
1
0억
0.03%
1,311
26/09/16
1,299
37
0억
0.55%
1,309
26/09/15
1,295
45
0억
0.48%
1,255
26/09/14
1,262
0
0억
0.00%
-
26/09/11
1,265
0
0억
0.00%
-
26/09/10
1,283
0
0억
0.00%
-
26/09/09
1,271
24
0억
0.17%
1,274
26/09/08
1,282
1
0억
0.01%
1,288
26/09/07
1,282
0
0억
0.00%
-
26/09/04
1,278
0
0억
0.00%
-
26/09/03
1,285
103
0억
0.31%
1,307
26/09/02
1,277
107
0억
0.41%
1,284
26/09/01
1,318
30
0억
0.09%
1,332
26/08/31
1,315
7
0억
0.04%
1,311
26/08/28
1,289
60
0억
0.59%
1,289
26/08/27
1,315
17
0억
0.10%
1,313
26/08/26
1,300
0
0억
0.00%
-
26/08/25
1,279
2
0억
0.02%
1,285
26/08/24
1,300
2
0억
0.01%
1,314
26/08/21
1,304
6
0억
0.02%
1,309
26/08/20
1,297
660
0억
3.45%
1,297
26/08/19
1,296
1
0억
0.01%
1,280
26/08/18
1,307
95
0억
0.08%
1,310
26/08/14
1,241
0
0억
0.00%
-
26/08/13
1,201
2
0억
0.01%
1,210
26/08/12
1,210
0
0억
0.00%
-
26/08/11
1,213
3
0억
0.02%
1,205
26/08/10
1,206
0
0억
0.00%
-
26/08/07
1,191
5
0억
0.05%
1,191
26/08/06
1,187
0
0억
0.00%
-
26/08/05
1,187
2
0억
0.03%
1,184
26/08/04
1,175
3
0억
0.04%
1,154
26/08/03
1,155
0
0억
0.00%
-
26/07/31
1,163
826
0억
4.97%
1,144
26/07/30
1,130
1,055
0억
5.22%
1,120
26/07/29
1,140
2,188
0억
5.10%
1,121
26/07/28
1,179
3
0억
0.04%
1,173
26/07/27
1,181
7
0억
0.03%
1,181
26/07/24
1,183
1
0억
0.01%
1,177
26/07/23
1,188
0
0억
0.00%
-
26/07/22
1,155
14
0억
0.04%
1,154
26/07/21
1,140
32
0억
0.06%
1,161
26/07/20
1,167
0
0억
0.00%
-
26/07/16
1,209
10
0억
0.04%
1,203
26/07/15
1,195
167
0억
1.61%
1,192
26/07/14
1,173
784
0억
1.46%
1,178
26/07/13
1,191
63
0억
0.99%
1,215
26/07/10
1,227
103
0억
0.32%
1,219
26/07/09
1,178
866
0억
6.08%
1,184
26/07/08
1,209
159
0억
1.10%
1,204
26/07/07
1,221
770
0억
3.31%
1,223
26/07/06
1,210
123
0억
1.36%
1,199
1페이지
다음 →