날짜종가공매도량금액비중평균단가
26/01/08
129,100
148
0억
8.84%
130,628
26/01/07
136,300
172
0억
9.76%
134,523
26/01/06
136,700
164
0억
7.70%
137,284
26/01/05
135,900
238
0억
9.77%
135,755
26/01/02
141,300
337
0억
12.18%
142,931
25/12/30
144,000
423
1억
10.47%
144,340
25/12/29
145,000
4
0억
0.03%
145,000
25/12/26
139,700
121
0억
0.58%
140,731
25/12/24
133,400
70
0억
7.38%
132,999
25/12/23
129,800
6
0억
0.38%
129,800
25/12/22
133,900
82
0억
3.26%
131,211
25/12/19
129,700
25
0억
0.89%
130,104
25/12/18
124,300
3
0억
0.55%
124,300
25/12/17
126,500
0
0억
0.00%
-
25/12/16
121,300
0
0억
0.00%
-
25/12/15
125,100
32
0억
0.45%
128,403
25/12/12
129,900
126
0억
3.74%
124,419
25/12/11
121,200
0
0억
0.00%
-
25/12/10
120,000
3
0억
0.37%
120,000
25/12/09
120,700
0
0억
0.00%
-
25/12/08
120,300
5
0억
1.02%
120,300
25/12/05
119,100
11
0억
2.00%
119,100
25/12/04
118,700
3
0억
1.08%
119,300
25/12/03
120,400
5
0억
1.23%
120,400
25/12/02
119,000
1
0억
0.56%
119,000
25/12/01
118,500
1
0억
0.32%
118,500
25/11/28
120,000
0
0억
0.00%
-
25/11/27
117,900
14
0억
2.06%
117,900
25/11/26
115,600
3
0억
0.63%
115,600
25/11/25
116,000
0
0억
0.00%
-
25/11/24
117,500
0
0억
0.00%
-
25/11/21
116,000
0
0억
0.00%
-
25/11/20
116,000
2
0억
0.31%
116,000
25/11/19
114,200
2
0억
0.59%
114,200
25/11/18
113,200
0
0억
0.00%
-
25/11/17
115,400
0
0억
0.00%
-
25/11/14
115,900
0
0억
0.00%
-
25/11/13
116,700
9
0억
1.55%
116,700
25/11/12
116,600
3
0억
0.15%
116,600
25/11/11
116,000
15
0억
0.61%
116,000
25/11/10
119,500
425
1억
33.05%
119,500
25/11/07
117,700
7
0억
0.47%
117,700
25/11/06
116,000
18
0억
0.98%
114,494
25/11/05
113,000
16
0억
0.84%
113,000
25/11/04
115,000
57
0억
5.75%
115,426
25/11/03
117,100
158
0억
8.23%
118,201
25/10/31
120,000
1
0억
0.09%
120,000
25/10/30
120,900
0
0억
0.00%
-
25/10/29
119,900
1
0억
0.16%
119,900
25/10/28
121,000
0
0억
0.00%
-
25/10/27
119,600
0
0억
0.00%
-
25/10/24
118,000
3
0억
0.28%
118,233
25/10/23
120,600
1
0억
0.16%
120,300
25/10/22
120,500
0
0억
0.00%
-
25/10/21
121,400
0
0억
0.00%
-
25/10/20
120,500
3
0억
0.41%
119,833
25/10/17
119,200
3
0억
0.55%
119,200
25/10/16
117,700
9
0억
0.86%
117,700
25/10/15
119,000
1
0억
0.12%
119,000
25/10/14
117,500
2
0억
0.18%
116,800