날짜종가공매도량금액비중평균단가
26/04/07
156,200
6
0억
0.25%
156,467
26/04/06
156,600
6
0억
0.17%
155,967
26/04/03
158,200
35
0억
2.25%
159,331
26/04/02
157,000
58
0억
1.83%
157,240
26/04/01
162,200
117
0억
1.48%
158,778
26/03/31
149,300
40
0억
0.80%
150,610
26/03/30
154,800
29
0억
0.79%
153,848
26/03/27
157,700
66
0억
2.67%
156,453
26/03/26
156,000
26
0억
0.56%
157,792
26/03/25
163,000
17
0억
0.29%
162,882
26/03/24
159,800
28
0억
0.37%
159,489
26/03/23
152,300
36
0억
0.88%
152,800
26/03/20
158,600
132
0억
4.64%
158,554
26/03/19
156,300
148
0억
4.46%
158,717
26/03/18
159,500
29
0억
0.58%
159,534
26/03/17
152,000
10
0억
0.69%
152,300
26/03/16
151,500
186
0억
4.96%
153,149
26/03/13
155,500
3,332
5억
57.84%
155,555
26/03/12
153,300
471
1억
16.53%
153,881
26/03/11
154,500
445
1억
7.87%
157,468
26/03/10
153,500
43
0억
0.69%
153,858
26/03/09
157,400
2,558
4억
30.14%
157,396
26/03/06
159,500
259
0억
2.21%
157,859
26/03/05
146,900
132
0억
2.28%
147,182
26/03/04
142,600
7
0억
0.04%
144,071
26/03/03
155,000
7
0억
0.13%
159,043
26/02/27
159,300
28
0억
0.34%
156,189
26/02/26
159,000
56
0억
0.68%
159,896
26/02/25
164,000
0
0억
0.00%
-
26/02/24
158,700
16
0억
0.21%
158,394
26/02/23
163,000
0
0억
0.00%
-
26/02/20
161,500
1
0억
0.01%
161,500
26/02/19
155,700
4
0억
0.04%
155,700
26/02/13
152,600
5
0억
0.08%
152,200
26/02/12
152,300
7
0억
0.04%
152,243
26/02/11
160,700
5
0억
0.18%
160,700
26/02/10
161,000
36
0억
1.40%
162,089
26/02/09
167,800
11
0억
0.75%
167,800
26/02/06
165,400
0
0억
0.00%
-
26/02/05
174,500
14
0억
0.49%
175,100
26/02/04
181,000
55
0억
1.01%
177,922
26/02/03
169,000
25
0억
0.68%
168,536
26/02/02
157,300
67
0억
1.32%
158,791
26/01/30
161,700
20
0억
0.43%
162,520
26/01/29
158,000
26
0억
0.50%
158,523
26/01/28
160,300
7
0억
0.11%
160,300
26/01/27
165,100
31
0억
0.83%
166,906
26/01/26
174,200
33
0억
0.40%
172,955
26/01/23
174,900
5
0억
0.05%
174,900
26/01/22
156,000
24
0억
0.54%
155,917
26/01/21
153,900
161
0억
3.41%
156,794
26/01/20
155,000
262
0억
3.93%
151,008
26/01/19
146,200
72
0억
1.44%
144,983
26/01/16
143,600
62
0억
2.31%
144,008
26/01/15
145,800
225
0억
6.36%
144,157
26/01/14
148,500
244
0억
2.44%
143,782
26/01/13
135,700
12
0억
1.05%
131,342
26/01/12
129,900
140
0억
5.61%
127,984
26/01/09
129,900
142
0억
7.65%
128,285
26/01/08
129,100
148
0억
8.84%
130,628