날짜종가공매도량금액비중평균단가
26/07/06
4,950
21,382
1억
7.74%
4,954
26/07/03
5,030
31,862
2억
8.22%
4,925
26/07/02
5,050
841
0억
0.25%
5,004
26/07/01
5,150
10,431
1억
3.35%
5,109
26/06/30
5,150
13,943
1억
3.75%
5,090
26/06/29
5,240
4,756
0억
0.88%
5,141
26/06/26
4,995
22,165
1억
3.00%
5,047
26/06/25
5,100
9,384
0억
1.02%
5,220
26/06/24
5,290
21,298
1억
0.92%
5,314
26/06/23
5,210
13,942
1억
0.09%
5,395
26/06/22
5,280
58,738
3억
3.35%
5,226
26/06/19
5,500
21,224
1억
1.42%
5,610
26/06/18
5,950
14,994
1억
0.35%
6,334
26/06/17
6,580
90,058
6억
0.54%
6,343
26/06/16
5,610
16,314
1억
6.16%
5,604
26/06/15
5,670
45,801
3억
10.08%
5,618
26/06/12
5,610
32,644
2억
6.98%
5,557
26/06/11
5,190
27,947
1억
14.26%
5,121
26/06/10
5,160
32,114
2억
8.23%
5,164
26/06/09
5,120
75,624
4억
22.35%
5,114
26/06/08
5,070
66,072
3억
12.44%
5,026
26/06/05
5,430
29,278
2억
8.87%
5,363
26/06/04
5,560
17,984
1억
4.73%
5,509
26/06/02
5,640
41,899
2억
8.45%
5,563
26/06/01
5,780
41,968
2억
5.63%
5,741
26/05/29
5,940
42,693
2억
7.32%
5,857
26/05/28
6,040
53,191
3억
9.66%
6,003
26/05/27
6,260
37,486
2억
6.59%
6,278
26/05/26
6,550
54,974
4억
9.72%
6,659
26/05/22
6,780
34,795
2억
8.13%
6,735
26/05/21
6,460
22,919
1억
5.18%
6,505
26/05/20
6,130
14,622
1억
1.43%
6,198
26/05/19
6,490
6,181
0억
0.85%
6,637
26/05/18
6,740
3,038
0억
0.41%
6,763
26/05/15
7,020
9,606
1억
0.61%
7,326
26/05/14
7,360
11,513
1억
0.47%
7,415
26/05/13
7,260
58,659
4억
1.41%
7,524
26/05/12
7,200
34,795
3억
1.86%
7,311
26/05/11
7,730
72,158
6억
3.76%
7,873
26/05/08
8,270
45,153
4억
0.68%
8,312
26/05/07
8,110
42,585
4억
0.21%
8,254
26/05/06
7,780
54,201
4억
2.11%
7,738
26/05/04
8,110
66,097
5억
1.70%
8,301
26/04/30
8,390
44,634
4억
0.92%
8,407
26/04/29
9,010
62,564
6억
0.35%
9,256
26/04/28
9,130
78,341
7억
0.48%
8,594
26/04/27
7,030
79,338
5억
0.86%
6,158
26/04/24
5,410
21,650
1억
0.83%
5,300
26/04/23
5,090
14,599
1억
0.54%
5,197
26/04/22
48,000
0
0억
0.00%
-
26/04/21
48,000
0
0억
0.00%
-
26/04/20
48,000
0
0억
0.00%
-
26/04/17
48,000
0
0억
0.00%
-
26/04/16
48,000
0
0억
0.00%
-
26/04/15
48,000
0
0억
0.00%
-
26/04/14
48,000
0
0억
0.00%
-
26/04/13
48,000
0
0억
0.00%
-
26/04/10
48,000
0
0억
0.00%
-
26/04/09
48,000
0
0억
0.00%
-
26/04/08
48,000
0
0억
0.00%
-