날짜종가공매도량금액비중평균단가
26/07/03
872
77
0억
0.03%
843
26/07/02
859
7,806
0억
1.78%
848
26/07/01
848
5,400
0억
1.19%
845
26/06/30
806
3,528
0억
1.07%
805
26/06/29
808
8,821
0억
2.50%
814
26/06/26
810
1,950
0억
0.49%
788
26/06/25
815
84
0억
0.02%
822
26/06/24
804
213
0억
0.05%
835
26/06/23
835
9,862
0억
2.20%
846
26/06/22
893
15,455
0억
3.34%
872
26/06/19
890
2,636
0억
0.48%
869
26/06/18
894
3,748
0억
0.64%
891
26/06/17
879
6,378
0억
0.58%
882
26/06/16
814
584
0억
0.08%
789
26/06/15
739
20,883
0억
2.45%
760
26/06/12
721
2,243
0억
0.21%
740
26/06/11
626
4,570
0억
5.56%
622
26/06/10
620
17,567
0억
8.82%
612
26/06/09
615
1
0억
0.00%
602
26/06/08
584
10,152
0억
4.37%
588
26/06/05
614
685
0억
0.49%
599
26/06/04
619
0
0억
0.00%
-
26/06/02
605
261
0억
0.05%
590
26/06/01
628
14,590
0억
1.91%
643
26/05/29
693
7,657
0억
1.50%
684
26/05/28
725
3,683
0억
0.72%
730
26/05/27
744
16,682
0억
2.48%
752
26/05/26
795
1,729
0억
0.39%
809
26/05/22
812
0
0억
0.00%
-
26/05/21
781
2,742
0억
0.55%
799
26/05/20
810
0
0억
0.00%
-
26/05/19
848
5,304
0억
1.47%
830
26/05/18
822
9,971
0억
2.13%
828
26/05/15
841
535
0억
0.08%
856
26/05/14
857
0
0억
0.00%
-
26/05/13
886
787
0억
0.13%
902
26/05/12
903
1,490
0억
0.14%
920
26/05/11
912
2,584
0억
0.35%
923
26/05/08
940
0
0억
0.00%
-
26/05/07
936
3,270
0억
0.17%
970
26/05/06
1,006
30,397
0억
1.47%
1,020
26/05/04
1,011
2,624
0억
0.04%
990
26/04/30
957
20,117
0억
0.53%
963
26/04/29
972
914
0억
0.00%
977
26/04/28
887
0
0억
0.00%
-
26/04/27
897
0
0억
0.00%
-
26/04/24
885
0
0억
0.00%
-
26/04/23
883
1,940
0억
0.24%
906
26/04/22
887
1,903
0억
0.70%
882
26/04/21
878
2,361
0억
0.68%
868
26/04/20
856
7,100
0억
5.44%
864
26/04/17
860
0
0억
0.00%
-
26/04/16
858
383
0억
0.14%
856
26/04/15
848
406
0억
0.22%
850
26/04/14
851
187
0억
0.07%
866
26/04/13
858
119
0억
0.05%
846
26/04/10
846
142
0억
0.04%
842
26/04/09
834
132
0억
0.12%
830
26/04/08
841
37
0억
0.01%
809
26/04/07
802
1,205
0억
1.09%
807