날짜종가공매도량금액비중평균단가
26/04/07
5,150
105
0억
0.32%
5,150
26/04/06
5,120
1
0억
0.00%
5,120
26/04/03
5,130
3
0억
0.01%
5,130
26/04/02
5,020
3
0억
0.00%
5,020
26/04/01
5,160
0
0억
0.00%
-
26/03/31
4,965
0
0억
0.00%
-
26/03/30
5,090
31
0억
0.05%
5,050
26/03/27
5,170
0
0억
0.00%
-
26/03/26
5,210
2
0억
0.00%
5,210
26/03/25
5,300
4
0억
0.01%
5,300
26/03/24
5,270
153
0억
0.24%
5,280
26/03/23
5,230
905
0억
1.06%
5,307
26/03/20
5,350
22
0억
0.05%
5,350
26/03/19
5,220
1,680
0억
2.86%
5,227
26/03/18
5,240
1,044
0억
2.69%
5,195
26/03/17
5,170
291
0억
0.53%
5,170
26/03/16
5,110
1,784
0억
6.28%
5,084
26/03/13
5,120
4,575
0억
22.12%
5,118
26/03/12
5,130
225
0억
0.61%
5,144
26/03/11
5,150
9
0억
0.01%
5,150
26/03/10
5,040
183
0억
0.23%
4,965
26/03/09
4,820
587
0억
0.46%
4,878
26/03/06
5,100
354
0억
0.31%
5,047
26/03/05
5,120
3
0억
0.00%
5,120
26/03/04
4,910
404
0억
0.19%
4,910
26/03/03
5,370
14
0억
0.01%
5,370
26/02/27
5,520
21
0억
0.02%
5,520
26/02/26
5,400
37
0억
0.01%
5,446
26/02/25
5,520
636
0억
0.28%
5,729
26/02/24
5,590
9
0억
0.00%
5,590
26/02/23
5,250
63
0억
0.02%
5,212
26/02/20
5,000
11
0억
0.03%
5,000
26/02/19
4,980
51
0억
0.05%
4,961
26/02/13
4,900
35
0억
0.07%
4,906
26/02/12
4,950
307
0억
0.51%
4,967
26/02/11
4,870
45
0억
0.10%
4,869
26/02/10
4,845
361
0억
1.04%
4,843
26/02/09
4,835
603
0억
1.63%
4,820
26/02/06
4,740
795
0억
0.80%
4,716
26/02/05
4,830
0
0억
0.00%
-
26/02/04
4,845
1,233
0억
2.27%
4,821
26/02/03
4,800
937
0억
9.78%
4,781
26/02/02
4,740
1,118
0억
2.46%
4,774
26/01/30
4,815
28
0억
0.06%
4,815
26/01/29
4,800
43
0억
0.11%
4,801
26/01/28
4,825
94
0억
0.13%
4,825
26/01/27
4,840
26
0억
0.08%
4,840
26/01/26
4,850
10
0억
0.05%
4,850
26/01/23
4,830
12
0억
0.03%
4,830
26/01/22
4,825
33
0억
0.17%
4,823
26/01/21
4,825
20
0억
0.04%
4,825
26/01/20
4,880
30
0억
0.08%
4,880
26/01/19
4,855
1,906
0억
9.42%
4,855
26/01/16
4,850
8
0억
0.04%
4,844
26/01/15
4,800
5
0억
0.02%
4,800
26/01/14
4,820
2
0억
0.01%
4,820
26/01/13
4,755
3
0억
0.01%
4,755
26/01/12
4,785
34
0억
0.22%
4,793
26/01/09
4,800
3
0억
0.07%
4,800
26/01/08
4,820
36
0억
0.09%
4,794