날짜종가공매도량금액비중평균단가
26/07/06
4,845
1,013
0억
6.57%
4,768
26/07/03
4,815
644
0억
1.19%
4,739
26/07/02
4,740
263
0억
1.42%
4,745
26/07/01
4,845
12
0억
0.05%
4,772
26/06/30
4,710
10
0억
0.03%
4,744
26/06/29
4,745
705
0억
1.95%
4,703
26/06/26
4,535
248
0억
0.27%
4,592
26/06/25
4,600
21
0억
0.04%
4,646
26/06/24
4,680
45
0억
0.11%
4,677
26/06/23
4,675
27
0억
0.04%
4,799
26/06/22
4,865
264
0억
0.71%
4,873
26/06/19
4,930
25
0억
0.03%
4,963
26/06/18
5,000
15
0억
0.04%
5,003
26/06/17
5,000
105
0억
0.50%
5,000
26/06/16
5,010
0
0억
0.00%
-
26/06/15
4,985
7
0억
0.02%
4,989
26/06/12
4,980
148
0억
0.45%
4,991
26/06/11
4,935
0
0억
0.00%
-
26/06/10
4,810
4
0억
0.01%
4,816
26/06/09
4,785
3
0억
0.00%
4,732
26/06/08
4,635
1,932
0억
2.41%
4,643
26/06/05
4,830
5
0억
0.00%
4,830
26/06/04
4,845
39
0억
0.05%
4,939
26/06/02
4,905
0
0억
0.00%
-
26/06/01
4,960
325
0억
0.45%
4,950
26/05/29
5,040
38
0억
0.03%
5,082
26/05/28
5,320
147
0억
0.11%
5,249
26/05/27
5,210
89
0억
0.16%
5,210
26/05/26
5,290
1,282
0억
1.63%
5,405
26/05/22
5,450
40
0억
0.09%
5,460
26/05/21
5,320
28
0억
0.02%
5,320
26/05/20
5,250
0
0억
0.00%
-
26/05/19
5,430
11
0억
0.01%
5,430
26/05/18
5,530
482
0억
0.41%
5,467
26/05/15
5,560
117
0억
0.07%
5,598
26/05/14
5,580
26
0억
0.06%
5,540
26/05/13
5,540
67
0억
0.13%
5,540
26/05/12
5,500
4
0억
0.00%
5,500
26/05/11
5,550
1,039
0억
1.34%
5,675
26/05/08
5,720
1
0억
0.00%
5,720
26/05/07
5,600
1,202
0억
1.08%
5,559
26/05/06
5,620
128
0억
0.23%
5,717
26/05/04
5,680
942
0억
1.15%
5,665
26/04/30
5,750
0
0억
0.00%
-
26/04/29
5,750
2
0억
0.01%
5,750
26/04/28
5,680
2
0억
0.00%
5,680
26/04/27
5,730
11
0억
0.02%
5,730
26/04/24
5,720
25
0억
0.05%
5,720
26/04/23
5,660
775
0억
0.88%
5,867
26/04/22
5,800
61
0억
0.12%
5,756
26/04/21
5,760
446
0억
0.32%
5,752
26/04/20
5,670
1,624
0억
2.36%
5,610
26/04/17
5,580
638
0억
1.32%
5,530
26/04/16
5,580
1,788
0억
1.98%
5,555
26/04/15
5,520
320
0억
0.48%
5,515
26/04/14
5,480
43
0억
0.04%
5,465
26/04/13
5,450
31
0억
0.05%
5,450
26/04/10
5,420
46
0억
0.07%
5,400
26/04/09
5,300
37
0억
0.12%
5,264
26/04/08
5,300
11
0억
0.01%
5,271