날짜종가공매도량금액비중평균단가
26/07/06
17,990
3,982
1억
5.01%
18,007
26/07/03
17,950
4,127
1억
4.49%
17,725
26/07/02
17,870
1,157
0억
1.14%
18,116
26/07/01
18,710
2,745
1억
2.18%
18,656
26/06/30
17,860
5,611
1억
6.96%
18,049
26/06/29
18,400
8,979
2억
4.42%
18,207
26/06/26
16,140
6,688
1억
4.10%
16,160
26/06/25
16,820
2,951
0억
2.54%
17,058
26/06/24
17,190
4,436
1억
3.70%
17,191
26/06/23
17,000
11,035
2억
6.06%
17,480
26/06/22
18,290
4,597
1억
6.46%
18,428
26/06/19
18,630
2,341
0억
1.46%
18,862
26/06/18
19,990
4,247
1억
2.89%
20,541
26/06/17
20,900
6,766
1억
4.23%
20,951
26/06/16
20,650
16,247
3억
5.55%
20,950
26/06/15
20,700
10,981
2억
4.90%
20,549
26/06/12
19,340
11,384
2억
4.91%
19,443
26/06/11
17,780
6,116
1억
6.15%
17,553
26/06/10
17,660
12,607
2억
10.43%
17,657
26/06/09
17,780
9,781
2억
7.60%
17,672
26/06/08
17,460
16,277
3억
11.13%
17,714
26/06/05
18,590
24,003
4억
20.15%
18,548
26/06/04
18,940
16,748
3억
11.73%
18,900
26/06/02
18,830
6,431
1억
3.98%
18,715
26/06/01
19,300
20,130
4억
6.80%
19,496
26/05/29
20,750
11,121
2억
7.79%
20,647
26/05/28
21,150
19,091
4억
9.31%
21,110
26/05/27
21,800
11,946
3억
6.89%
21,918
26/05/26
22,650
11,562
3억
5.06%
23,179
26/05/22
23,250
14,563
3억
8.56%
23,179
26/05/21
22,600
6,492
1억
4.23%
22,721
26/05/20
21,450
14,627
3억
9.02%
21,440
26/05/19
22,200
8,007
2억
6.94%
22,242
26/05/18
22,750
18,245
4억
9.38%
22,583
26/05/15
23,300
23,061
5억
6.58%
23,511
26/05/14
24,600
6,112
2억
2.23%
24,634
26/05/13
24,550
4,873
1억
1.62%
24,680
26/05/12
25,450
4,159
1억
0.88%
25,506
26/05/11
26,600
5,854
2억
1.24%
26,666
26/05/08
27,500
9,158
3억
2.13%
27,408
26/05/07
28,500
14,573
4억
2.33%
28,101
26/05/06
27,050
10,849
3억
3.90%
27,113
26/05/04
27,700
6,913
2억
2.22%
27,807
26/04/30
28,000
10,195
3억
4.54%
27,940
26/04/29
28,750
5,715
2억
2.61%
28,300
26/04/28
28,250
13,855
4억
3.86%
28,728
26/04/27
28,400
12,858
4억
4.73%
28,340
26/04/24
28,750
11,844
3억
2.64%
28,852
26/04/23
28,050
9,128
3억
1.48%
28,273
26/04/22
28,100
23,958
7억
3.18%
28,283
26/04/21
29,100
14,011
4억
1.44%
29,349
26/04/20
29,900
11,577
4억
1.59%
30,237
26/04/17
31,950
17,722
6억
2.32%
31,880
26/04/16
32,950
8,768
3억
1.28%
33,087
26/04/15
33,200
13,107
4억
1.60%
33,291
26/04/14
32,300
19,498
6억
3.71%
32,133
26/04/13
31,950
34,954
11억
5.85%
31,698
26/04/10
33,150
20,454
7억
1.68%
32,044
26/04/09
30,700
39,160
12억
4.75%
30,585
26/04/08
32,750
26,789
9억
1.13%
32,113