날짜종가공매도량금액비중평균단가
26/10/02
3,310
3
0억
0.01%
3,350
26/10/01
3,305
0
0억
0.00%
-
26/09/30
3,175
57
0억
0.23%
3,148
26/09/29
3,155
38
0억
0.21%
3,170
26/09/28
3,135
285
0억
0.64%
3,109
26/09/23
3,115
1,240
0억
2.23%
3,068
26/09/22
2,950
3,972
0억
9.33%
2,984
26/09/21
2,950
949
0억
7.91%
2,946
26/09/18
2,990
1,208
0억
5.97%
2,985
26/09/17
3,010
586
0억
7.53%
2,971
26/09/16
2,975
2,534
0억
8.13%
2,924
26/09/15
2,960
2,556
0억
8.83%
2,953
26/09/14
2,950
1,510
0억
6.97%
2,997
26/09/11
3,045
849
0억
8.13%
3,003
26/09/10
3,020
650
0억
3.90%
2,987
26/09/09
2,990
2,946
0억
5.60%
3,001
26/09/08
3,045
779
0억
2.66%
3,060
26/09/07
3,090
656
0억
3.18%
3,078
26/09/04
3,080
191
0억
0.53%
3,090
26/09/03
3,105
397
0억
1.87%
3,090
26/09/02
3,125
185
0억
0.97%
3,133
26/09/01
3,155
105
0억
0.52%
3,170
26/08/31
3,185
879
0억
4.17%
3,144
26/08/28
3,255
0
0억
0.00%
-
26/08/27
3,175
369
0억
0.71%
3,198
26/08/26
3,190
1,422
0억
3.20%
3,140
26/08/25
3,140
155
0억
0.27%
3,004
26/08/24
3,030
0
0억
0.00%
-
26/08/21
3,040
933
0억
1.25%
3,037
26/08/20
3,140
519
0억
1.18%
3,137
26/08/19
3,200
651
0억
0.57%
3,290
26/08/18
3,390
654
0억
0.94%
3,337
26/08/14
3,530
59
0억
0.06%
3,480
26/08/13
3,545
1,157
0억
1.90%
3,589
26/08/12
3,600
1,464
0억
1.89%
3,567
26/08/11
3,550
1,890
0억
2.07%
3,589
26/08/10
3,525
1,217
0억
1.38%
3,500
26/08/07
3,480
248
0억
1.22%
3,472
26/08/06
3,430
932
0억
2.00%
3,469
26/08/05
3,500
202
0억
0.48%
3,474
26/08/04
3,365
98
0억
0.36%
3,398
26/08/03
3,240
1,272
0억
2.88%
3,288
26/07/31
3,255
814
0억
0.95%
3,218
26/07/30
3,070
1,620
0억
2.38%
3,091
26/07/29
3,040
8,186
0억
3.75%
3,110
26/07/28
3,310
2,075
0억
2.26%
3,406
26/07/27
3,545
5,543
0억
19.47%
3,552
26/07/24
3,610
650
0억
4.50%
3,586
26/07/23
3,655
2,275
0억
2.71%
3,515
26/07/22
3,410
627
0억
3.02%
3,554
26/07/21
3,485
1,690
0억
4.84%
3,439
26/07/20
3,380
2,444
0억
3.13%
3,418
26/07/16
3,570
1,834
0억
9.82%
3,574
26/07/15
3,595
1,643
0억
5.99%
3,520
26/07/14
3,410
2,860
0억
2.83%
3,363
26/07/13
3,405
4,846
0억
11.49%
3,511
26/07/10
3,605
3,230
0억
5.50%
3,488
26/07/09
3,365
4,888
0억
7.90%
3,376
26/07/08
3,390
2,174
0억
7.21%
3,401
26/07/07
3,450
378
0억
0.56%
3,491
1페이지
다음 →