날짜종가공매도량금액비중평균단가
26/07/07
1,837
1,879
0억
2.41%
1,825
26/07/06
1,845
2,408
0억
4.01%
1,842
26/07/03
1,845
1,616
0억
2.36%
1,814
26/07/02
1,822
1,239
0억
1.71%
1,847
26/07/01
1,860
1,030
0억
1.93%
1,845
26/06/30
1,843
3,079
0억
2.65%
1,821
26/06/29
1,844
7,898
0억
4.12%
1,804
26/06/26
1,685
5,082
0억
2.88%
1,719
26/06/25
1,754
176
0억
0.11%
1,782
26/06/24
1,803
2,347
0억
2.49%
1,803
26/06/23
1,809
1,053
0억
0.69%
1,865
26/06/22
1,901
3,035
0억
3.28%
1,905
26/06/19
1,969
47
0억
0.03%
1,906
26/06/18
1,941
192
0억
0.24%
1,950
26/06/17
2,005
18
0억
0.07%
2,026
26/06/16
2,030
16
0억
0.02%
2,020
26/06/15
1,991
4
0억
0.00%
2,005
26/06/12
2,000
160
0억
0.17%
2,005
26/06/11
1,896
17
0억
0.02%
1,891
26/06/10
1,890
267
0억
0.26%
1,881
26/06/09
1,874
106
0억
0.05%
1,852
26/06/08
1,826
8,266
0억
5.83%
1,841
26/06/05
1,922
646
0억
0.39%
1,922
26/06/04
1,976
0
0억
0.00%
-
26/06/02
1,946
1,035
0억
0.56%
1,927
26/06/01
1,994
1,590
0억
0.90%
2,029
26/05/29
2,085
416
0억
0.32%
2,089
26/05/28
2,130
1,959
0억
1.76%
2,101
26/05/27
2,160
240
0억
0.10%
2,236
26/05/26
2,260
5,398
0억
3.40%
2,294
26/05/22
2,280
70
0억
0.09%
2,257
26/05/21
2,235
120
0억
0.09%
2,216
26/05/20
2,130
1,225
0억
0.74%
2,138
26/05/19
2,185
1,453
0억
0.85%
2,210
26/05/18
2,285
0
0억
0.00%
-
26/05/15
2,280
240
0억
0.06%
2,301
26/05/14
2,335
136
0억
0.16%
2,290
26/05/13
2,305
1,134
0억
0.59%
2,316
26/05/12
2,240
2,105
0억
0.62%
2,299
26/05/11
2,320
997
0억
0.50%
2,392
26/05/08
2,410
1
0억
0.00%
2,415
26/05/07
2,325
1,600
0억
1.55%
2,342
26/05/06
2,315
204
0억
0.14%
2,341
26/05/04
2,360
768
0억
0.65%
2,371
26/04/30
2,360
1,882
0억
1.85%
2,380
26/04/29
2,390
1,249
0억
1.12%
2,365
26/04/28
2,390
1,910
0억
0.96%
2,385
26/04/27
2,350
399
0억
0.41%
2,384
26/04/24
2,345
2,169
0억
3.35%
2,346
26/04/23
2,365
1,348
0억
1.36%
2,361
26/04/22
2,390
2,418
0억
2.58%
2,355
26/04/21
2,380
3,962
0억
4.14%
2,407
26/04/20
2,415
3,921
0억
3.70%
2,439
26/04/17
2,460
591
0억
0.42%
2,412
26/04/16
2,415
645
0억
0.47%
2,427
26/04/15
2,395
1,066
0억
0.99%
2,389
26/04/14
2,370
3,837
0억
1.83%
2,338
26/04/13
2,380
1,361
0억
1.50%
2,373
26/04/10
2,365
212
0억
0.25%
2,370
26/04/09
2,335
1,455
0억
2.17%
2,324