날짜종가공매도량금액비중평균단가
26/01/06
4,000
323
0억
2.60%
3,987
26/01/05
3,945
115
0억
0.90%
3,952
26/01/02
3,955
33
0억
0.44%
3,973
25/12/30
3,970
45
0억
0.31%
3,994
25/12/29
4,050
39
0억
0.24%
4,065
25/12/26
4,165
0
0억
0.00%
-
25/12/24
4,095
11
0억
0.13%
4,098
25/12/23
4,065
0
0억
0.00%
-
25/12/22
4,145
0
0억
0.00%
-
25/12/19
4,110
10
0억
0.06%
4,104
25/12/18
4,010
3
0억
0.01%
4,030
25/12/17
4,065
0
0억
0.00%
-
25/12/16
4,085
0
0억
0.00%
-
25/12/15
4,115
33
0억
0.36%
4,147
25/12/12
4,105
21
0억
0.09%
4,143
25/12/11
4,120
83
0억
0.28%
4,096
25/12/10
4,080
194
0억
1.77%
4,079
25/12/09
4,045
8
0억
0.06%
4,068
25/12/08
4,075
0
0억
0.00%
-
25/12/05
4,065
14
0억
0.07%
4,033
25/12/04
4,010
349
0억
1.68%
4,010
25/12/03
4,070
11
0억
0.05%
4,080
25/12/02
4,060
6
0억
0.08%
4,040
25/12/01
4,040
143
0억
1.08%
4,061
25/11/28
4,065
0
0억
0.00%
-
25/11/27
4,015
290
0억
3.22%
4,030
25/11/26
4,050
61
0억
0.26%
3,995
25/11/25
3,935
17
0억
0.06%
3,956
25/11/24
3,990
82
0억
0.22%
4,029
25/11/21
3,955
807
0억
4.88%
3,987
25/11/20
4,020
518
0억
4.83%
4,023
25/11/19
4,040
152
0억
0.90%
4,002
25/11/18
3,965
324
0억
0.96%
4,016
25/11/17
4,075
286
0억
0.76%
4,092
25/11/14
4,130
278
0억
0.20%
4,220
25/11/13
4,135
653
0억
3.50%
4,135
25/11/12
4,160
78
0억
0.37%
4,059
25/11/11
4,050
322
0억
3.95%
4,075
25/11/10
4,115
3,000
0억
13.06%
4,115
25/11/07
3,975
2,756
0억
8.89%
3,990
25/11/06
4,045
209
0억
0.82%
4,021
25/11/05
3,990
932
0억
2.11%
3,956
25/11/04
4,045
0
0억
0.00%
-
25/11/03
4,070
0
0억
0.00%
-
25/10/31
4,115
0
0억
0.00%
-
25/10/30
4,165
39
0억
0.06%
4,155
25/10/29
4,250
82
0억
0.13%
4,272
25/10/28
4,265
0
0억
0.00%
-
25/10/27
4,275
397
0억
0.76%
4,335
25/10/24
4,300
0
0억
0.00%
-
25/10/23
4,250
2,989
0억
2.89%
4,402
25/10/22
4,345
98
0억
0.08%
4,326
25/10/21
4,335
1,338
0억
0.71%
4,381
25/10/20
4,415
997
0억
0.06%
4,687
25/10/17
4,700
1,454
0억
0.02%
4,842
25/10/16
4,135
18
0억
0.06%
4,169
25/10/15
4,165
296
0억
1.23%
4,156
25/10/14
4,145
233
0억
1.42%
4,132
25/10/13
4,095
102
0억
0.50%
4,119
25/10/10
4,115
63
0억
0.13%
4,187