날짜종가공매도량금액비중평균단가
26/07/07
9,140
0
0억
0.00%
-
26/07/06
9,120
788
0억
2.83%
9,065
26/07/03
9,010
596
0억
1.88%
8,910
26/07/02
8,860
542
0억
1.31%
8,989
26/07/01
9,190
633
0억
1.86%
9,070
26/06/30
9,370
725
0억
5.49%
9,347
26/06/29
9,400
870
0억
4.69%
9,245
26/06/26
9,090
926
0억
1.53%
8,978
26/06/25
9,350
1,246
0억
3.67%
9,179
26/06/24
9,360
1,832
0억
9.40%
9,228
26/06/23
9,200
146
0억
0.43%
9,177
26/06/22
9,600
207
0억
0.82%
9,381
26/06/19
9,600
303
0억
0.40%
9,655
26/06/18
9,460
292
0억
0.48%
9,325
26/06/17
9,450
208
0억
0.36%
9,316
26/06/16
9,240
35
0억
0.01%
9,256
26/06/15
8,050
56
0억
0.39%
8,029
26/06/12
8,000
38
0억
0.37%
7,991
26/06/11
7,670
27
0억
0.43%
7,533
26/06/10
7,500
204
0억
1.23%
7,663
26/06/09
7,660
177
0억
0.77%
7,696
26/06/08
7,790
312
0억
0.44%
7,612
26/06/05
8,190
31
0억
0.09%
8,371
26/06/04
8,350
0
0억
0.00%
-
26/06/02
7,980
9
0억
0.03%
7,811
26/06/01
7,810
1
0억
0.00%
8,000
26/05/29
8,020
10
0억
0.03%
8,310
26/05/28
8,220
182
0억
0.64%
8,242
26/05/27
8,130
16
0억
0.06%
8,119
26/05/26
8,140
19
0억
0.07%
8,236
26/05/22
8,250
7
0억
0.03%
8,159
26/05/21
7,870
28
0억
0.11%
7,925
26/05/20
7,830
1
0억
0.00%
7,710
26/05/19
7,830
9
0억
0.04%
7,890
26/05/18
8,130
262
0억
1.35%
8,000
26/05/15
8,210
75
0억
0.24%
8,288
26/05/14
8,360
433
0억
2.40%
8,504
26/05/13
8,580
567
0억
2.78%
8,518
26/05/12
8,330
669
0억
2.15%
8,444
26/05/11
8,410
2,398
0억
6.67%
8,570
26/05/08
9,000
2,220
0억
7.58%
8,917
26/05/07
9,190
322
0억
0.72%
9,119
26/05/06
8,780
445
0억
0.99%
8,901
26/05/04
8,920
664
0억
2.89%
9,012
26/04/30
9,020
913
0억
3.75%
9,124
26/04/29
9,130
1,978
0억
8.89%
9,146
26/04/28
9,390
1,366
0억
4.77%
9,318
26/04/27
9,170
795
0억
2.98%
9,144
26/04/24
9,050
954
0억
2.48%
8,976
26/04/23
9,070
993
0억
2.21%
9,165
26/04/22
9,310
1,329
0억
4.76%
9,280
26/04/21
9,320
1,057
0억
2.58%
9,338
26/04/20
9,050
1,926
0억
3.26%
9,317
26/04/17
9,520
2,121
0억
4.67%
9,506
26/04/16
9,380
1,812
0억
3.96%
9,422
26/04/15
9,370
2,189
0억
3.25%
9,414
26/04/14
9,410
2,089
0억
2.90%
9,301
26/04/13
8,780
503
0억
1.11%
8,889
26/04/10
9,080
475
0억
1.43%
9,190
26/04/09
9,210
40
0억
0.13%
9,130