날짜종가공매도량금액비중평균단가
26/10/06
8,980
14
0억
0.12%
8,671
26/10/02
8,640
0
0억
0.00%
-
26/10/01
8,800
46
0억
0.51%
8,701
26/09/30
8,870
76
0억
1.25%
8,886
26/09/29
9,260
76
0억
0.75%
9,033
26/09/28
9,300
83
0억
0.98%
9,187
26/09/23
9,450
180
0억
2.54%
9,151
26/09/22
9,370
134
0억
2.42%
9,322
26/09/21
10,020
267
0억
3.41%
9,287
26/09/18
9,320
249
0억
1.88%
9,798
26/09/17
10,250
597
0억
10.46%
10,002
26/09/16
10,690
29
0억
1.21%
10,307
26/09/15
10,660
0
0억
0.00%
-
26/09/14
10,580
0
0억
0.00%
-
26/09/11
10,260
0
0억
0.00%
-
26/09/10
10,490
0
0억
0.00%
-
26/09/09
10,490
0
0억
0.00%
-
26/09/08
10,350
0
0억
0.00%
-
26/09/07
10,680
0
0억
0.00%
-
26/09/04
10,090
0
0억
0.00%
-
26/09/03
9,790
0
0억
0.00%
-
26/09/02
9,660
51
0억
3.00%
9,585
26/09/01
9,800
221
0억
5.12%
9,567
26/08/31
9,650
0
0억
0.00%
-
26/08/28
9,580
0
0억
0.00%
-
26/08/27
9,440
0
0억
0.00%
-
26/08/26
9,400
123
0억
0.60%
9,349
26/08/25
9,400
79
0억
1.14%
9,315
26/08/24
9,370
105
0억
0.83%
9,301
26/08/21
9,260
42
0억
1.21%
9,262
26/08/20
9,120
113
0억
0.54%
9,357
26/08/19
9,350
47
0억
0.85%
9,305
26/08/18
9,400
1
0억
0.02%
9,410
26/08/14
9,430
0
0억
0.00%
-
26/08/13
9,450
0
0억
0.00%
-
26/08/12
9,350
0
0억
0.00%
-
26/08/11
9,360
0
0억
0.00%
-
26/08/10
9,230
0
0억
0.00%
-
26/08/07
9,290
0
0억
0.00%
-
26/08/06
9,220
0
0억
0.00%
-
26/08/05
9,090
0
0억
0.00%
-
26/08/04
9,260
0
0억
0.00%
-
26/08/03
9,130
0
0억
0.00%
-
26/07/31
8,960
0
0억
0.00%
-
26/07/30
8,350
0
0억
0.00%
-
26/07/29
8,090
0
0억
0.00%
-
26/07/28
8,920
0
0억
0.00%
-
26/07/27
9,290
0
0억
0.00%
-
26/07/24
9,100
0
0억
0.00%
-
26/07/23
9,050
0
0억
0.00%
-
26/07/22
9,050
0
0억
0.00%
-
26/07/21
8,990
0
0억
0.00%
-
26/07/20
8,900
1
0억
0.01%
8,930
26/07/16
9,130
1
0억
0.00%
9,120
26/07/15
9,100
1
0억
0.01%
9,290
26/07/14
9,280
1
0억
0.00%
9,120
26/07/13
9,300
2
0억
0.00%
9,250
26/07/10
9,350
2
0억
0.02%
9,130
26/07/09
9,020
0
0억
0.00%
-
26/07/08
8,540
0
0억
0.00%
-
1페이지
다음 →