날짜종가공매도량금액비중평균단가
26/04/07
10,300
3,953
0억
7.95%
10,402
26/04/06
10,290
8,552
1억
12.65%
10,397
26/04/03
10,410
5,893
1억
6.65%
10,488
26/04/02
10,300
10,988
1억
8.68%
10,494
26/04/01
10,910
1,688
0억
2.14%
10,803
26/03/31
10,310
4,677
0억
6.20%
10,398
26/03/30
10,640
4,030
0억
4.70%
10,512
26/03/27
10,800
5,300
1억
5.34%
10,775
26/03/26
11,040
6,326
1억
6.14%
11,237
26/03/25
11,570
557
0억
0.64%
11,554
26/03/24
11,090
8,843
1억
7.53%
11,159
26/03/23
11,290
11,032
1억
7.76%
11,437
26/03/20
11,880
8,965
1억
5.71%
11,874
26/03/19
11,780
11,859
1억
7.77%
11,743
26/03/18
11,970
23,998
3억
9.85%
11,951
26/03/17
11,800
7,852
1억
3.41%
11,682
26/03/16
11,400
0
0억
0.00%
-
26/03/13
11,830
45,011
5억
5.92%
11,992
26/03/12
13,550
7,144
1억
5.01%
13,413
26/03/11
13,490
1,770
0억
0.88%
13,347
26/03/10
13,180
1,274
0억
0.97%
13,125
26/03/09
12,570
4,386
1억
2.26%
12,678
26/03/06
13,520
5,313
1억
2.89%
13,424
26/03/05
13,210
2,603
0억
1.00%
13,199
26/03/04
11,990
9,042
1억
1.85%
12,594
26/03/03
13,680
13,929
2억
2.91%
14,301
26/02/27
15,110
24,904
4억
3.22%
14,921
26/02/26
14,390
15,659
2억
2.93%
14,490
26/02/25
13,910
10,891
2억
2.46%
14,102
26/02/24
13,640
4,691
1억
2.85%
13,452
26/02/23
13,300
9,322
1억
3.86%
13,505
26/02/20
13,670
3,165
0억
1.72%
13,731
26/02/19
13,670
1,787
0억
0.61%
13,325
26/02/13
12,920
1,022
0억
0.72%
12,980
26/02/12
13,270
1,373
0억
1.02%
13,253
26/02/11
13,160
1,948
0억
1.73%
13,110
26/02/10
13,230
1,779
0억
1.21%
13,234
26/02/09
13,250
1,859
0억
0.74%
13,142
26/02/06
12,580
1,723
0억
1.02%
12,095
26/02/05
12,730
4,635
1억
2.52%
12,918
26/02/04
13,200
7,607
1억
3.05%
13,073
26/02/03
12,780
2,259
0억
1.64%
12,530
26/02/02
12,480
2,720
0억
0.85%
12,939
26/01/30
12,660
811
0억
0.43%
12,773
26/01/29
12,780
583
0억
0.20%
12,583
26/01/28
12,720
1,185
0억
0.66%
12,748
26/01/27
12,730
2,738
0억
1.34%
12,644
26/01/26
12,610
2,173
0억
1.19%
12,535
26/01/23
12,600
372
0억
0.18%
12,340
26/01/22
12,340
3,301
0억
1.89%
12,398
26/01/21
12,330
13,402
2억
4.86%
12,236
26/01/20
12,120
366
0억
0.29%
12,033
26/01/19
12,010
280
0억
0.21%
12,012
26/01/16
12,040
1,047
0억
0.93%
12,011
26/01/15
11,990
230
0억
0.26%
11,622
26/01/14
11,740
3,718
0억
3.52%
11,791
26/01/13
11,860
1,028
0억
1.25%
11,868
26/01/12
12,000
10,454
1억
7.45%
12,040
26/01/09
11,880
4,354
1억
4.49%
11,898
26/01/08
11,920
2,027
0억
2.20%
12,014