날짜종가공매도량금액비중평균단가
26/10/02
4,720
988
0억
2.95%
4,714
26/10/01
4,750
136
0억
0.24%
4,780
26/09/30
4,745
55
0억
0.09%
4,757
26/09/29
4,755
364
0억
0.20%
4,705
26/09/28
4,970
899
0억
0.07%
4,658
26/09/23
4,000
14
0억
0.22%
3,994
26/09/22
3,990
20
0억
0.16%
3,995
26/09/21
4,035
0
0억
0.00%
-
26/09/18
4,090
105
0억
0.24%
4,167
26/09/17
4,130
36
0억
0.18%
4,151
26/09/16
4,185
8
0억
0.13%
4,160
26/09/15
4,220
30
0억
0.39%
4,176
26/09/14
4,135
43
0억
0.23%
4,211
26/09/11
4,135
110
0억
0.88%
4,106
26/09/10
4,095
23
0억
0.49%
4,063
26/09/09
4,100
0
0억
0.00%
-
26/09/08
4,080
35
0억
0.33%
4,080
26/09/07
4,080
23
0억
0.37%
4,089
26/09/04
4,085
200
0억
2.21%
4,074
26/09/03
4,005
220
0억
0.96%
4,006
26/09/02
4,100
17
0억
0.33%
4,105
26/09/01
4,170
90
0억
1.14%
4,106
26/08/31
4,110
126
0억
0.55%
4,305
26/08/28
4,095
0
0억
0.00%
-
26/08/27
4,060
17
0억
0.14%
4,035
26/08/26
4,015
46
0억
0.16%
3,971
26/08/25
3,975
58
0억
0.24%
3,857
26/08/24
3,875
16
0억
0.18%
3,824
26/08/21
3,775
507
0억
1.58%
3,781
26/08/20
3,890
12
0억
0.05%
3,842
26/08/19
3,850
0
0억
0.00%
-
26/08/18
3,965
66
0억
0.10%
4,092
26/08/14
4,030
16
0억
0.03%
4,029
26/08/13
4,010
4
0억
0.01%
4,140
26/08/12
4,175
0
0억
0.00%
-
26/08/11
4,240
5
0억
0.02%
4,305
26/08/10
4,190
145
0억
2.60%
4,160
26/08/07
4,100
0
0억
0.00%
-
26/08/06
4,140
0
0억
0.00%
-
26/08/05
4,090
75
0억
0.22%
4,146
26/08/04
4,130
1,291
0억
7.96%
4,116
26/08/03
4,095
12
0억
0.10%
4,027
26/07/31
3,945
0
0억
0.00%
-
26/07/30
3,900
120
0억
0.79%
3,918
26/07/29
3,760
490
0억
1.69%
3,852
26/07/28
4,000
16
0억
0.13%
4,087
26/07/27
4,150
14
0억
0.16%
4,130
26/07/24
4,010
21
0억
0.07%
4,069
26/07/23
4,160
13
0억
0.07%
4,151
26/07/22
4,105
326
0억
1.02%
4,134
26/07/21
4,180
27
0억
0.22%
4,053
26/07/20
4,110
167
0억
1.00%
4,150
26/07/16
4,220
1
0억
0.00%
4,335
26/07/15
4,310
12
0억
0.06%
4,270
26/07/14
4,215
98
0억
0.24%
4,188
26/07/13
4,230
871
0억
1.62%
4,323
26/07/10
4,445
315
0억
0.61%
4,507
26/07/09
4,370
245
0억
2.38%
4,351
26/07/08
4,385
118
0억
1.48%
4,469
26/07/07
4,500
78
0억
0.55%
4,627
1페이지
다음 →