날짜종가공매도량금액비중평균단가
26/07/06
1,955
651
0억
2.54%
2,024
26/07/03
1,955
39
0억
0.25%
1,943
26/07/02
1,969
1,015
0억
5.30%
1,994
26/07/01
2,005
2,765
0억
11.68%
1,986
26/06/30
1,990
7,267
0억
10.58%
2,008
26/06/29
1,920
380
0억
2.03%
1,934
26/06/26
1,838
4,582
0억
8.50%
1,859
26/06/25
1,943
1,187
0억
4.55%
1,966
26/06/24
1,942
1,709
0억
3.12%
1,934
26/06/23
1,911
9,584
0억
11.50%
1,974
26/06/22
2,035
5,280
0억
8.30%
2,035
26/06/19
2,090
10,110
0억
8.88%
2,085
26/06/18
2,200
3,670
0억
5.74%
2,188
26/06/17
2,250
275
0억
0.07%
2,318
26/06/16
2,190
763
0억
1.43%
2,176
26/06/15
2,180
1,368
0억
2.84%
2,185
26/06/12
2,195
523
0억
1.02%
2,211
26/06/11
2,150
1,112
0억
1.90%
2,179
26/06/10
2,125
731
0억
1.24%
2,169
26/06/09
2,190
1,179
0억
0.60%
2,186
26/06/08
2,105
2,389
0억
2.77%
2,147
26/06/05
2,265
364
0억
0.58%
2,285
26/06/04
2,325
661
0억
0.83%
2,330
26/06/02
2,345
1,121
0억
0.79%
2,327
26/06/01
2,345
2,704
0억
2.12%
2,351
26/05/29
2,425
4,826
0억
3.89%
2,434
26/05/28
2,470
4,326
0억
4.05%
2,463
26/05/27
2,500
10,134
0억
6.25%
2,498
26/05/26
2,575
10,315
0억
9.64%
2,615
26/05/22
2,660
2,703
0억
3.87%
2,669
26/05/21
2,595
14,592
0억
12.69%
2,593
26/05/20
2,605
1,597
0억
1.67%
2,556
26/05/19
2,650
3,153
0억
4.79%
2,646
26/05/18
2,650
3,644
0억
2.77%
2,650
26/05/15
2,725
6,747
0억
4.08%
2,742
26/05/14
2,785
12,084
0억
8.62%
2,769
26/05/13
2,760
8,699
0억
6.36%
2,788
26/05/12
2,820
120
0억
0.06%
2,822
26/05/11
2,915
8
0억
0.00%
2,929
26/05/08
2,985
4
0억
0.00%
2,989
26/05/07
3,010
0
0억
0.00%
-
26/05/06
3,030
0
0억
0.00%
-
26/05/04
3,110
0
0억
0.00%
-
26/04/30
3,135
0
0억
0.00%
-
26/04/29
3,165
57
0억
0.08%
3,174
26/04/28
3,190
0
0억
0.00%
-
26/04/27
3,220
0
0억
0.00%
-
26/04/24
3,220
3,743
0억
3.39%
3,228
26/04/23
3,170
0
0억
0.00%
-
26/04/22
3,205
3,887
0억
3.35%
3,198
26/04/21
3,240
6,568
0억
4.70%
3,259
26/04/20
3,285
703
0억
0.42%
3,308
26/04/17
3,285
4,422
0억
0.30%
3,264
26/04/16
3,200
2,689
0억
1.39%
3,201
26/04/15
3,170
1,716
0억
1.37%
3,176
26/04/14
3,180
3,036
0억
1.10%
3,176
26/04/13
3,140
811
0억
0.37%
3,126
26/04/10
3,140
5,921
0억
0.27%
3,126
26/04/09
3,060
10,566
0억
0.15%
3,036
26/04/08
3,015
4,218
0억
1.75%
3,002