날짜종가공매도량금액비중평균단가
26/10/02
1,659
1,607
0억
4.54%
1,636
26/10/01
1,659
0
0억
0.00%
-
26/09/30
1,659
30
0억
0.09%
1,664
26/09/29
1,660
131
0억
1.36%
1,666
26/09/28
1,669
83
0억
0.09%
1,674
26/09/23
1,662
1
0억
0.00%
1,652
26/09/22
1,664
849
0억
1.73%
1,666
26/09/21
1,655
627
0억
0.73%
1,664
26/09/18
1,696
7,520
0억
6.34%
1,717
26/09/17
1,712
2,445
0억
1.30%
1,742
26/09/16
1,724
2,170
0억
0.28%
1,767
26/09/15
1,862
51,292
1억
0.92%
2,076
26/09/14
1,742
2,921
0억
0.09%
1,863
26/09/11
1,766
2,544
0억
9.09%
1,773
26/09/10
1,790
1,253
0억
7.77%
1,749
26/09/09
1,766
2,422
0억
5.82%
1,769
26/09/08
1,793
487
0억
7.45%
1,790
26/09/07
1,782
26
0억
0.31%
1,782
26/09/04
1,777
424
0억
6.17%
1,766
26/09/03
1,769
1,477
0억
9.37%
1,767
26/09/02
1,800
1,112
0억
6.91%
1,791
26/09/01
1,799
590
0억
6.45%
1,795
26/08/31
1,800
1,446
0억
5.41%
1,797
26/08/28
1,812
956
0억
8.15%
1,808
26/08/27
1,812
16
0억
0.07%
1,815
26/08/26
1,817
3
0억
0.02%
1,816
26/08/25
1,815
291
0억
2.28%
1,800
26/08/24
1,796
629
0억
2.28%
1,798
26/08/21
1,826
221
0억
0.97%
1,825
26/08/20
1,823
875
0억
2.58%
1,811
26/08/19
1,793
305
0억
1.08%
1,783
26/08/18
1,794
1,011
0억
3.03%
1,792
26/08/14
1,779
577
0억
2.55%
1,779
26/08/13
1,771
209
0억
1.88%
1,785
26/08/12
1,774
0
0억
0.00%
-
26/08/11
1,768
29
0억
0.22%
1,755
26/08/10
1,748
1
0억
0.00%
1,756
26/08/07
1,755
73
0억
0.48%
1,757
26/08/06
1,753
352
0억
2.89%
1,754
26/08/05
1,747
835
0억
2.96%
1,747
26/08/04
1,690
28
0억
0.06%
1,659
26/08/03
1,663
0
0억
0.00%
-
26/07/31
1,598
0
0억
0.00%
-
26/07/30
1,538
500
0억
0.74%
1,546
26/07/29
1,572
190
0억
0.12%
1,699
26/07/28
1,729
567
0억
1.16%
1,745
26/07/27
1,813
295
0억
1.22%
1,810
26/07/24
1,808
68
0억
0.97%
1,813
26/07/23
1,827
3,074
0억
7.22%
1,812
26/07/22
1,828
267
0억
2.73%
1,821
26/07/21
1,828
583
0억
4.12%
1,806
26/07/20
1,831
9
0억
0.03%
1,862
26/07/16
1,894
14
0억
0.07%
1,888
26/07/15
1,888
30
0억
0.03%
1,877
26/07/14
1,830
1,004
0억
2.80%
1,878
26/07/13
1,931
998
0억
5.96%
1,915
26/07/10
1,947
140
0억
0.53%
1,931
26/07/09
1,880
991
0억
4.09%
1,902
26/07/08
1,922
326
0억
1.72%
1,932
26/07/07
1,937
75
0억
0.08%
1,955
1페이지
다음 →