날짜종가공매도량금액비중평균단가
26/07/07
23,850
1,024
0억
4.85%
23,756
26/07/06
23,000
1,026
0억
10.90%
23,241
26/07/03
23,300
3,048
1억
19.87%
23,363
26/07/02
23,300
2,467
1억
15.02%
23,519
26/07/01
22,600
1,168
0억
12.08%
22,239
26/06/30
21,900
1,540
0억
9.16%
22,390
26/06/29
22,750
6,874
2억
21.80%
22,468
26/06/26
20,000
11,759
2억
26.16%
20,137
26/06/25
20,500
9,684
2억
36.05%
21,065
26/06/24
21,750
4,789
1억
11.95%
21,798
26/06/23
21,800
847
0억
2.06%
22,691
26/06/22
23,100
1,525
0억
8.57%
23,223
26/06/19
24,200
2,314
1억
9.26%
24,036
26/06/18
23,950
3,145
1억
15.12%
24,132
26/06/17
24,550
2,921
1억
23.68%
24,442
26/06/16
24,300
3,610
1억
13.69%
24,469
26/06/15
24,350
6,232
2억
25.65%
24,483
26/06/12
23,700
17,931
4억
47.76%
23,930
26/06/11
23,600
5,323
1억
27.80%
23,440
26/06/10
23,450
5,293
1억
21.83%
23,501
26/06/09
23,350
6,329
1억
16.09%
23,251
26/06/08
23,050
13,780
3억
24.85%
22,721
26/06/05
23,700
9,406
2억
10.40%
23,869
26/06/04
24,450
15,708
4억
15.11%
23,572
26/06/02
22,800
8,646
2억
15.76%
22,347
26/06/01
22,100
9,320
2억
8.50%
22,253
26/05/29
22,850
12,531
3억
18.04%
23,074
26/05/28
23,000
1,803
0억
5.86%
22,844
26/05/27
23,300
2,894
1억
5.04%
23,229
26/05/26
24,050
8,312
2억
23.62%
24,091
26/05/22
24,850
2,980
1억
13.86%
24,791
26/05/21
24,200
15,990
4억
30.32%
24,248
26/05/20
24,150
10,976
3억
35.82%
24,182
26/05/19
24,800
1,622
0억
5.38%
24,655
26/05/18
24,900
3,101
1억
13.60%
25,135
26/05/15
26,000
1,092
0억
2.35%
26,081
26/05/14
26,850
965
0억
3.38%
26,676
26/05/13
25,700
4,916
1억
7.41%
25,402
26/05/12
25,400
6,377
2억
11.15%
25,536
26/05/11
26,650
10,923
3억
16.81%
26,475
26/05/08
27,450
12,657
3억
22.28%
27,357
26/05/07
26,850
2,330
1억
5.18%
26,698
26/05/06
26,750
4,965
1억
8.40%
27,190
26/05/04
28,050
9,350
3억
21.19%
28,202
26/04/30
28,800
7,027
2억
19.98%
28,711
26/04/29
29,000
5,526
2억
19.03%
28,719
26/04/28
27,650
2,754
1억
8.43%
27,738
26/04/27
27,850
3,389
1억
4.87%
27,902
26/04/24
27,700
4,201
1억
22.47%
27,681
26/04/23
27,200
18,097
5억
36.89%
27,253
26/04/22
27,700
8,164
2억
16.35%
27,905
26/04/21
28,400
5,888
2억
18.52%
28,528
26/04/20
28,550
2,032
1억
14.91%
28,643
26/04/17
28,900
3,659
1억
16.62%
28,876
26/04/16
29,250
3,856
1억
10.58%
29,169
26/04/15
28,100
1,673
0억
7.38%
28,099
26/04/14
28,200
1,302
0억
7.71%
28,253
26/04/13
27,600
2,363
1억
9.04%
27,583
26/04/10
27,250
2,761
1억
12.61%
27,055
26/04/09
26,550
6,489
2억
24.37%
26,652