날짜종가공매도량금액비중평균단가
26/01/06
1,889
2
0억
0.01%
1,899
26/01/05
1,886
0
0억
0.00%
-
26/01/02
1,899
0
0억
0.00%
-
25/12/30
1,888
0
0억
0.00%
-
25/12/29
1,883
0
0억
0.00%
-
25/12/26
1,885
0
0억
0.00%
-
25/12/24
1,884
0
0억
0.00%
-
25/12/23
1,884
36
0억
0.18%
1,895
25/12/22
1,887
1
0억
0.01%
1,901
25/12/19
1,889
0
0억
0.00%
-
25/12/18
1,895
0
0억
0.00%
-
25/12/17
1,899
5
0억
0.07%
1,900
25/12/16
1,891
4
0억
0.04%
1,902
25/12/15
1,902
8
0억
0.11%
1,905
25/12/12
1,899
21
0억
0.07%
1,891
25/12/11
1,890
49
0억
0.35%
1,890
25/12/10
1,885
11
0억
0.04%
1,886
25/12/09
1,890
83
0억
1.33%
1,897
25/12/08
1,894
13
0억
0.07%
1,919
25/12/05
1,922
56
0억
0.50%
1,920
25/12/04
1,914
113
0억
0.58%
1,907
25/12/03
1,921
28
0억
0.33%
1,919
25/12/02
1,923
0
0억
0.00%
-
25/12/01
1,903
0
0억
0.00%
-
25/11/28
1,892
6
0억
0.06%
1,897
25/11/27
1,895
2
0억
0.02%
1,881
25/11/26
1,882
5
0억
0.05%
1,890
25/11/25
1,895
271
0억
2.03%
1,890
25/11/24
1,900
0
0억
0.00%
-
25/11/21
1,878
23
0억
0.17%
1,861
25/11/20
1,884
27
0억
0.24%
1,885
25/11/19
1,858
367
0억
2.39%
1,853
25/11/18
1,869
387
0억
3.27%
1,876
25/11/17
1,884
543
0억
1.51%
1,888
25/11/14
1,910
1,168
0억
2.78%
1,904
25/11/13
1,918
1,298
0억
6.67%
1,905
25/11/12
1,901
30
0억
0.30%
1,906
25/11/11
1,889
432
0억
1.59%
1,895
25/11/10
1,887
34,544
1억
379.44%
1,887
25/11/07
1,884
1,260
0억
4.70%
1,871
25/11/06
1,910
2,989
0억
1.84%
1,879
25/11/05
1,854
2,776
0억
5.01%
1,835
25/11/04
1,854
1,687
0억
6.00%
1,855
25/11/03
1,869
3,907
0억
8.47%
1,873
25/10/31
1,890
1,359
0억
9.24%
1,887
25/10/30
1,889
4,443
0억
9.35%
1,892
25/10/29
1,904
870
0억
3.48%
1,903
25/10/28
1,904
1
0억
0.00%
1,908
25/10/27
1,912
0
0억
0.00%
-
25/10/24
1,925
0
0억
0.00%
-
25/10/23
1,927
5
0억
0.02%
1,928
25/10/22
1,935
19
0억
0.05%
1,924
25/10/21
1,935
1
0억
0.00%
1,944
25/10/20
1,960
1
0억
0.00%
1,968
25/10/17
1,958
0
0억
0.00%
-
25/10/16
1,952
4
0억
0.01%
1,948
25/10/15
1,948
20
0억
0.06%
1,946
25/10/14
1,933
394
0억
0.60%
1,939
25/10/13
1,950
7
0억
0.02%
1,944
25/10/10
1,960
0
0억
0.00%
-