날짜종가공매도량금액비중평균단가
26/10/01
1,716
43
0억
0.12%
1,716
26/09/30
1,703
0
0억
0.00%
-
26/09/29
1,732
12
0억
0.07%
1,696
26/09/28
1,687
2
0억
0.02%
1,698
26/09/23
1,699
0
0억
0.00%
-
26/09/22
1,690
5
0억
0.02%
1,705
26/09/21
1,726
0
0억
0.00%
-
26/09/18
1,695
0
0억
0.00%
-
26/09/17
1,725
4
0억
0.02%
1,696
26/09/16
1,700
5
0억
0.06%
1,688
26/09/15
1,716
0
0억
0.00%
-
26/09/14
1,741
0
0억
0.00%
-
26/09/11
1,700
0
0억
0.00%
-
26/09/10
1,706
0
0억
0.00%
-
26/09/09
1,703
1
0억
0.18%
1,686
26/09/08
1,687
0
0억
0.00%
-
26/09/07
1,713
0
0억
0.00%
-
26/09/04
1,706
0
0억
0.00%
-
26/09/03
1,707
35
0억
0.18%
1,694
26/09/02
1,692
44
0억
0.67%
1,688
26/09/01
1,698
7
0억
0.03%
1,687
26/08/31
1,688
315
0억
0.16%
1,698
26/08/28
1,646
9
0억
0.02%
1,653
26/08/27
1,658
3
0억
0.05%
1,656
26/08/26
1,662
0
0억
0.00%
-
26/08/25
1,640
0
0억
0.00%
-
26/08/24
1,630
12
0억
0.37%
1,622
26/08/21
1,624
0
0억
0.00%
-
26/08/20
1,636
15
0억
0.04%
1,637
26/08/19
1,640
34
0억
0.43%
1,636
26/08/18
1,653
0
0억
0.00%
-
26/08/14
1,673
0
0억
0.00%
-
26/08/13
1,665
0
0억
0.00%
-
26/08/12
1,658
136
0억
0.11%
1,704
26/08/11
1,696
6
0억
0.02%
1,688
26/08/10
1,676
0
0억
0.00%
-
26/08/07
1,651
946
0억
7.30%
1,649
26/08/06
1,647
7
0억
0.63%
1,637
26/08/05
1,648
69
0억
1.01%
1,653
26/08/04
1,642
1,775
0억
5.74%
1,635
26/08/03
1,645
109
0억
1.68%
1,644
26/07/31
1,646
837
0억
2.58%
1,622
26/07/30
1,589
792
0억
4.35%
1,582
26/07/29
1,591
539
0억
0.99%
1,592
26/07/28
1,633
417
0억
3.52%
1,651
26/07/27
1,698
161
0억
1.23%
1,679
26/07/24
1,689
16
0억
0.25%
1,688
26/07/23
1,697
2,045
0억
2.75%
1,682
26/07/22
1,703
589
0억
3.65%
1,694
26/07/21
1,701
510
0억
6.77%
1,668
26/07/20
1,683
1,595
0억
7.47%
1,677
26/07/16
1,720
755
0억
7.61%
1,693
26/07/15
1,733
736
0억
10.80%
1,710
26/07/14
1,723
1,015
0억
0.97%
1,691
26/07/13
1,731
1,866
0억
3.99%
1,706
26/07/10
1,768
3,958
0억
4.78%
1,758
26/07/09
1,807
1,036
0억
14.15%
1,733
26/07/08
1,776
518
0억
3.27%
1,734
26/07/07
1,783
126
0억
0.72%
1,800
26/07/06
1,792
27
0억
0.45%
1,771
1페이지
다음 →