날짜종가공매도량금액비중평균단가
26/04/06
2,575
3
0억
0.02%
2,562
26/04/03
2,480
297
0억
2.38%
2,454
26/04/02
2,470
523
0억
9.06%
2,466
26/04/01
2,480
129
0억
0.73%
2,420
26/03/31
2,370
23
0억
0.15%
2,327
26/03/30
2,390
189
0억
5.65%
2,381
26/03/27
2,430
114
0억
4.17%
2,411
26/03/26
2,415
5
0억
0.13%
2,396
26/03/25
2,390
41
0억
0.71%
2,408
26/03/24
2,380
117
0억
0.53%
2,402
26/03/23
2,350
9
0억
0.12%
2,373
26/03/20
2,375
3
0억
0.01%
2,328
26/03/19
2,270
32
0억
0.21%
2,296
26/03/18
2,300
0
0억
0.00%
-
26/03/17
2,325
231
0억
0.82%
2,336
26/03/16
2,290
402
0억
1.43%
2,302
26/03/13
2,430
216
0억
2.67%
2,422
26/03/12
2,480
0
0억
0.00%
-
26/03/11
2,545
188
0억
0.59%
2,544
26/03/10
2,500
348
0억
1.62%
2,499
26/03/09
2,550
144
0억
0.75%
2,501
26/03/06
2,605
94
0억
0.67%
2,615
26/03/05
2,600
54
0억
0.29%
2,581
26/03/04
2,385
86
0억
0.24%
2,431
26/03/03
2,505
0
0억
0.00%
-
26/02/27
2,610
9
0억
0.04%
2,622
26/02/26
2,660
0
0억
0.00%
-
26/02/25
2,700
0
0억
0.00%
-
26/02/24
2,675
0
0억
0.00%
-
26/02/23
2,700
0
0억
0.00%
-
26/02/20
2,735
1
0억
0.01%
2,710
26/02/19
2,710
54
0억
0.23%
2,724
26/02/13
2,745
0
0억
0.00%
-
26/02/12
2,790
0
0억
0.00%
-
26/02/11
2,785
0
0억
0.00%
-
26/02/10
2,800
2
0억
0.01%
2,775
26/02/09
2,765
151
0억
0.02%
3,081
26/02/06
2,700
0
0억
0.00%
-
26/02/05
2,685
0
0억
0.00%
-
26/02/04
2,640
0
0억
0.00%
-
26/02/03
2,610
6
0억
0.12%
2,620
26/02/02
2,575
55
0억
0.19%
2,665
26/01/30
2,725
0
0억
0.00%
-
26/01/29
2,785
0
0억
0.00%
-
26/01/28
2,795
2
0억
0.01%
2,770
26/01/27
2,795
29
0억
0.18%
2,778
26/01/26
2,785
0
0억
0.00%
-
26/01/23
2,795
0
0억
0.00%
-
26/01/22
2,775
0
0억
0.00%
-
26/01/21
2,805
0
0억
0.00%
-
26/01/20
2,875
0
0억
0.00%
-
26/01/19
2,845
0
0억
0.00%
-
26/01/16
2,810
6
0억
0.01%
2,838
26/01/15
2,865
3
0억
0.00%
2,888
26/01/14
3,005
229
0억
0.03%
2,935
26/01/13
2,760
0
0억
0.00%
-
26/01/12
2,820
7
0억
0.07%
2,846
26/01/09
2,860
0
0억
0.00%
-
26/01/08
2,825
6
0억
0.02%
2,807
26/01/07
2,875
6
0억
0.06%
2,877