날짜종가공매도량금액비중평균단가
26/07/03
2,895
0
0억
0.00%
-
26/07/02
2,840
1
0억
0.01%
2,800
26/07/01
2,795
2
0억
0.06%
2,855
26/06/30
2,805
8
0억
0.09%
2,757
26/06/29
2,700
0
0억
0.00%
-
26/06/26
2,655
1
0억
0.01%
2,715
26/06/25
2,715
1
0억
0.02%
2,750
26/06/24
2,760
0
0억
0.00%
-
26/06/23
2,815
8
0억
0.05%
2,825
26/06/22
2,830
2
0억
0.01%
2,915
26/06/19
2,980
1
0억
0.00%
2,925
26/06/18
2,985
0
0억
0.00%
-
26/06/17
2,960
2,285
0억
14.32%
2,991
26/06/16
3,195
256
0억
0.87%
3,065
26/06/15
3,200
0
0억
0.00%
-
26/06/12
2,720
2,071
0억
6.79%
2,741
26/06/11
3,105
817
0억
1.45%
2,441
26/06/10
2,600
107
0억
5.47%
2,558
26/06/09
2,600
125
0억
0.10%
2,613
26/06/08
2,785
2
0억
0.01%
2,762
26/06/05
2,800
1
0억
0.01%
2,780
26/06/04
2,790
0
0억
0.00%
-
26/06/02
2,795
15
0억
0.05%
2,725
26/06/01
2,810
433
0억
2.34%
2,797
26/05/29
2,955
0
0억
0.00%
-
26/05/28
2,900
0
0억
0.00%
-
26/05/27
2,865
0
0억
0.00%
-
26/05/26
2,815
170
0억
0.71%
2,779
26/05/22
2,790
0
0억
0.00%
-
26/05/21
2,795
0
0억
0.00%
-
26/05/20
2,840
0
0억
0.00%
-
26/05/19
2,870
0
0억
0.00%
-
26/05/18
2,850
342
0억
1.37%
2,821
26/05/15
2,700
0
0억
0.00%
-
26/05/14
2,835
0
0억
0.00%
-
26/05/13
2,830
0
0억
0.00%
-
26/05/12
2,835
0
0억
0.00%
-
26/05/11
2,830
4
0억
0.02%
2,895
26/05/08
2,900
130
0억
3.23%
2,885
26/05/07
2,900
0
0억
0.00%
-
26/05/06
2,845
22
0억
0.20%
2,840
26/05/04
2,940
65
0억
1.37%
2,920
26/04/30
2,860
0
0억
0.00%
-
26/04/29
2,980
18
0억
0.06%
2,956
26/04/28
2,945
53
0억
0.33%
2,994
26/04/27
2,995
11
0억
0.10%
3,014
26/04/24
2,980
0
0억
0.00%
-
26/04/23
2,985
0
0억
0.00%
-
26/04/22
3,000
0
0억
0.00%
-
26/04/21
2,950
197
0억
1.82%
2,971
26/04/20
3,030
81
0억
0.91%
3,043
26/04/17
3,050
0
0억
0.00%
-
26/04/16
3,190
228
0억
0.39%
3,109
26/04/15
3,085
2,595
0억
1.62%
3,056
26/04/14
3,180
1,956
0억
0.30%
3,118
26/04/13
2,600
127
0억
0.44%
2,694
26/04/10
2,600
752
0억
9.00%
2,630
26/04/09
2,690
165
0억
1.22%
2,636
26/04/08
2,620
131
0억
1.25%
2,565
26/04/07
2,575
185
0억
1.47%
2,503