날짜종가공매도량금액비중평균단가
26/10/01
3,280
3
0억
0.15%
3,275
26/09/30
3,400
0
0억
0.00%
-
26/09/29
3,195
208
0억
12.73%
3,084
26/09/28
3,195
44
0억
0.20%
3,205
26/09/23
3,290
96
0억
3.72%
3,171
26/09/22
3,190
398
0억
7.19%
3,237
26/09/21
3,260
76
0억
2.52%
3,176
26/09/18
3,185
558
0억
2.54%
3,107
26/09/17
3,175
749
0억
7.34%
3,153
26/09/16
3,290
643
0억
7.61%
3,198
26/09/15
3,350
546
0억
5.69%
3,176
26/09/14
3,235
109
0억
2.88%
3,171
26/09/11
3,195
474
0억
6.08%
3,265
26/09/10
3,220
235
0억
8.51%
3,295
26/09/09
3,495
542
0억
6.89%
3,261
26/09/08
3,325
41
0억
6.37%
3,252
26/09/07
3,265
45
0억
4.75%
3,214
26/09/04
3,225
311
0억
5.74%
3,233
26/09/03
3,325
165
0억
7.55%
3,243
26/09/02
3,270
412
0억
7.88%
3,325
26/09/01
3,470
62
0억
6.84%
3,276
26/08/31
3,315
22
0억
0.50%
3,246
26/08/28
3,260
39
0억
1.31%
3,212
26/08/27
3,265
71
0억
4.24%
3,244
26/08/26
3,295
22
0억
0.70%
3,287
26/08/25
3,230
87
0억
1.51%
3,292
26/08/24
3,300
0
0억
0.00%
-
26/08/21
3,300
926
0억
3.83%
3,535
26/08/20
3,710
706
0억
0.19%
3,596
26/08/19
3,495
713
0억
3.45%
3,441
26/08/18
3,480
658
0억
3.71%
3,429
26/08/14
3,450
1,516
0억
7.88%
3,267
26/08/13
3,285
721
0억
4.30%
3,162
26/08/12
3,330
20
0억
0.36%
3,095
26/08/11
3,300
155
0억
0.44%
3,184
26/08/10
3,115
0
0억
0.00%
-
26/08/07
2,985
14
0억
0.49%
2,968
26/08/06
2,960
23
0억
0.15%
2,950
26/08/05
3,000
5
0억
0.02%
2,955
26/08/04
2,945
0
0억
0.00%
-
26/08/03
2,930
0
0억
0.00%
-
26/07/31
2,895
6
0억
0.07%
2,943
26/07/30
2,945
1
0억
0.01%
2,905
26/07/29
2,945
6
0억
0.05%
2,936
26/07/28
2,940
13
0억
0.17%
2,852
26/07/27
2,960
0
0억
0.00%
-
26/07/24
2,865
5
0억
0.36%
2,945
26/07/23
2,930
5
0억
0.07%
2,900
26/07/22
2,860
10
0억
0.27%
2,885
26/07/21
2,875
0
0억
0.00%
-
26/07/20
2,845
0
0억
0.00%
-
26/07/16
2,925
6
0억
0.04%
2,885
26/07/15
2,900
26
0억
0.51%
2,858
26/07/14
2,885
0
0억
0.00%
-
26/07/13
2,945
36
0억
0.13%
2,865
26/07/10
2,860
16
0억
0.59%
2,844
26/07/09
2,835
2
0억
0.03%
2,822
26/07/08
2,865
0
0억
0.00%
-
26/07/07
2,845
0
0억
0.00%
-
26/07/06
2,870
4
0억
0.15%
2,900
1페이지
다음 →