날짜종가공매도량금액비중평균단가
26/10/02
2,710
897
0억
0.93%
2,706
26/10/01
2,715
1,107
0억
1.92%
2,699
26/09/30
2,690
1,174
0억
1.38%
2,662
26/09/29
2,585
492
0억
0.35%
2,723
26/09/28
2,825
405
0억
0.24%
2,854
26/09/23
2,965
74
0억
0.02%
2,959
26/09/22
3,065
18,608
1억
0.42%
3,082
26/09/21
2,755
8,698
0억
2.42%
2,544
26/09/18
2,200
5,080
0억
10.21%
2,125
26/09/17
2,140
3,499
0억
7.67%
2,137
26/09/16
2,135
3,462
0억
5.36%
2,121
26/09/15
2,370
2,713
0억
6.51%
2,214
26/09/14
2,215
8,875
0억
12.52%
2,219
26/09/11
2,300
8,575
0억
20.56%
2,308
26/09/10
2,370
9,546
0억
11.90%
2,318
26/09/09
2,425
2,648
0억
3.28%
2,404
26/09/08
2,480
882
0억
1.45%
2,430
26/09/07
2,465
564
0억
1.35%
2,516
26/09/04
2,505
1,691
0억
0.75%
2,702
26/09/03
2,395
789
0억
1.42%
2,432
26/09/02
2,460
421
0억
0.63%
2,453
26/09/01
2,600
732
0억
1.48%
2,612
26/08/31
2,640
1,300
0억
0.76%
2,446
26/08/28
2,640
1,810
0억
0.27%
2,746
26/08/27
2,600
132
0억
0.05%
2,560
26/08/26
2,595
1,777
0억
0.18%
2,751
26/08/25
2,795
14,038
0억
1.17%
2,440
26/08/24
2,150
10,639
0억
1.99%
2,260
26/08/21
2,335
1,668
0억
0.10%
2,244
26/08/20
2,020
1,159
0억
0.43%
1,983
26/08/19
1,556
0
0억
0.00%
-
26/08/18
1,628
5
0억
0.04%
1,639
26/08/14
1,728
0
0억
0.00%
-
26/08/13
1,666
0
0억
0.00%
-
26/08/12
1,663
0
0억
0.00%
-
26/08/11
1,744
0
0억
0.00%
-
26/08/10
1,876
407
0억
0.32%
1,878
26/08/07
1,578
0
0억
0.00%
-
26/08/06
1,679
33
0억
0.05%
1,550
26/08/05
1,489
0
0억
0.00%
-
26/08/04
1,484
0
0억
0.00%
-
26/08/03
1,464
21
0억
0.02%
1,434
26/07/31
1,219
12
0억
0.05%
1,263
26/07/30
1,165
3
0억
0.01%
1,222
26/07/29
1,260
2
0억
0.01%
1,283
26/07/28
1,341
2
0억
0.00%
1,349
26/07/27
1,345
2
0억
0.01%
1,455
26/07/24
1,395
1
0억
0.01%
1,499
26/07/23
1,510
0
0억
0.00%
-
26/07/22
1,460
13
0억
0.08%
1,497
26/07/21
1,462
21
0억
0.28%
1,442
26/07/20
1,479
0
0억
0.00%
-
26/07/16
1,492
0
0억
0.00%
-
26/07/15
1,500
13
0억
0.01%
1,544
26/07/14
1,324
2,625
0억
11.25%
1,324
26/07/13
1,367
1,016
0억
4.66%
1,389
26/07/10
1,378
43
0억
0.15%
1,357
26/07/09
1,310
1,305
0억
7.55%
1,326
26/07/08
1,294
1,122
0억
2.67%
1,378
26/07/07
1,441
18
0억
0.10%
1,462
1페이지
다음 →