날짜종가공매도량금액비중평균단가
26/04/07
1,960
12,960
0억
6.45%
1,980
26/04/06
2,010
27,284
1억
13.15%
2,016
26/04/03
2,060
15,549
0억
8.46%
2,050
26/04/02
2,020
32,756
1억
6.22%
2,086
26/04/01
2,170
297
0억
0.20%
2,167
26/03/31
2,135
7,414
0억
5.57%
2,145
26/03/30
2,185
5,814
0억
3.26%
2,186
26/03/27
2,220
5,489
0억
3.79%
2,223
26/03/26
2,220
8,497
0억
2.81%
2,205
26/03/25
2,195
12,744
0억
3.57%
2,200
26/03/24
2,170
7,800
0억
5.02%
2,152
26/03/23
2,150
9,952
0억
3.49%
2,133
26/03/20
2,155
11,685
0억
2.37%
2,126
26/03/19
2,060
22,476
0억
7.88%
2,045
26/03/18
2,030
8,604
0억
2.46%
2,045
26/03/17
2,095
7,015
0억
2.47%
2,078
26/03/16
2,070
5,582
0억
2.23%
2,086
26/03/13
2,095
10,067
0억
5.20%
2,110
26/03/12
2,160
3,988
0억
2.24%
2,104
26/03/11
2,075
355
0억
0.16%
2,076
26/03/10
2,060
9,157
0억
2.53%
2,063
26/03/09
1,999
34,744
1억
11.30%
1,964
26/03/06
2,080
6,425
0억
1.88%
2,057
26/03/05
2,090
1,901
0억
0.41%
2,070
26/03/04
1,928
19,762
0억
2.50%
2,005
26/03/03
2,135
1,277
0억
0.24%
2,177
26/02/27
2,205
44,638
1억
5.14%
2,218
26/02/26
2,270
41,318
1억
8.54%
2,286
26/02/25
2,330
16,885
0억
3.77%
2,338
26/02/24
2,395
559
0억
0.20%
2,395
26/02/23
2,390
499
0억
0.16%
2,381
26/02/20
2,380
2,075
0억
0.63%
2,426
26/02/19
2,440
1,679
0억
0.49%
2,403
26/02/13
2,385
7,379
0억
2.66%
2,417
26/02/12
2,460
13
0억
0.01%
2,445
26/02/11
2,425
4,057
0억
1.74%
2,443
26/02/10
2,430
503
0억
0.12%
2,416
26/02/09
2,400
7,144
0억
2.53%
2,423
26/02/06
2,440
13,891
0억
3.89%
2,381
26/02/05
2,435
16,870
0억
1.74%
2,446
26/02/04
2,330
260
0억
0.11%
2,331
26/02/03
2,330
7,872
0억
2.43%
2,292
26/02/02
2,290
761
0억
0.24%
2,324
26/01/30
2,380
1,350
0억
0.47%
2,415
26/01/29
2,465
3,695
0억
1.06%
2,415
26/01/28
2,455
129
0억
0.03%
2,447
26/01/27
2,440
2,358
0억
0.55%
2,405
26/01/26
2,380
6,846
0억
1.76%
2,390
26/01/23
2,350
5,008
0억
1.69%
2,304
26/01/22
2,285
8,387
0억
3.12%
2,272
26/01/21
2,250
14,770
0억
4.95%
2,274
26/01/20
2,320
12,343
0억
2.05%
2,257
26/01/19
2,230
5,373
0억
1.87%
2,247
26/01/16
2,290
3,298
0억
1.25%
2,309
26/01/15
2,285
9,810
0억
2.81%
2,270
26/01/14
2,280
5,710
0억
2.16%
2,284
26/01/13
2,300
8,787
0억
3.81%
2,292
26/01/12
2,345
47
0억
0.02%
2,343
26/01/09
2,330
1,294
0억
0.55%
2,323
26/01/08
2,325
9,019
0억
2.82%
2,311