날짜종가공매도량금액비중평균단가
26/07/06
1,690
7,331
0억
5.69%
1,673
26/07/03
1,710
1,657
0억
1.39%
1,704
26/07/02
1,701
4,355
0억
1.81%
1,706
26/07/01
1,718
1,647
0억
0.68%
1,696
26/06/30
1,668
16,508
0억
2.49%
1,679
26/06/29
1,741
15,495
0억
2.41%
1,694
26/06/26
1,622
24,390
0억
4.27%
1,611
26/06/25
1,654
11,882
0억
3.95%
1,665
26/06/24
1,667
12,619
0억
2.46%
1,640
26/06/23
1,596
15,805
0억
2.49%
1,693
26/06/22
1,740
16,194
0억
11.06%
1,725
26/06/19
1,760
14,284
0억
3.51%
1,739
26/06/18
1,804
11,672
0억
4.55%
1,817
26/06/17
1,854
13,588
0억
5.30%
1,844
26/06/16
1,857
20,348
0억
4.35%
1,843
26/06/15
1,902
13,105
0억
4.80%
1,870
26/06/12
1,866
7,329
0억
1.46%
1,864
26/06/11
1,850
27,384
0억
6.84%
1,781
26/06/10
1,765
22,766
0억
7.10%
1,722
26/06/09
1,750
8,578
0억
3.71%
1,738
26/06/08
1,682
35,484
1억
9.33%
1,699
26/06/05
1,769
18,109
0억
3.82%
1,730
26/06/04
1,700
10,431
0억
4.35%
1,706
26/06/02
1,720
4,552
0억
0.95%
1,709
26/06/01
1,700
14,816
0억
3.76%
1,723
26/05/29
1,785
21,666
0억
10.69%
1,784
26/05/28
1,857
11,792
0억
4.29%
1,823
26/05/27
1,872
22,455
0억
7.16%
1,864
26/05/26
1,918
32,508
1억
4.90%
1,933
26/05/22
1,892
6,507
0억
2.13%
1,849
26/05/21
1,788
17,150
0억
4.25%
1,796
26/05/20
1,784
15,780
0억
4.56%
1,791
26/05/19
1,822
8,699
0억
3.69%
1,832
26/05/18
1,870
10,640
0억
4.22%
1,845
26/05/15
1,885
13,077
0억
3.00%
1,923
26/05/14
1,970
5,645
0억
1.82%
1,943
26/05/13
1,937
13,294
0억
6.87%
1,927
26/05/12
1,938
11,764
0억
3.69%
1,933
26/05/11
1,965
50,630
1억
14.26%
1,973
26/05/08
2,020
21,393
0억
12.22%
2,007
26/05/07
2,020
11,606
0억
8.36%
2,023
26/05/06
2,045
34,323
1억
13.91%
2,031
26/05/04
2,045
23,695
0억
5.32%
2,076
26/04/30
2,100
5,314
0억
2.19%
2,113
26/04/29
2,145
2,611
0억
0.79%
2,103
26/04/28
2,090
3,867
0억
1.16%
2,098
26/04/27
2,135
6,168
0억
3.24%
2,133
26/04/24
2,120
2,231
0억
0.95%
2,107
26/04/23
2,095
14,255
0억
5.93%
2,100
26/04/22
2,125
7,606
0억
3.92%
2,096
26/04/21
2,095
6,903
0억
2.61%
2,115
26/04/20
2,115
4,312
0억
1.43%
2,117
26/04/17
2,140
5,889
0억
1.65%
2,115
26/04/16
2,095
4,595
0억
1.37%
2,081
26/04/15
2,040
6,966
0억
2.11%
2,031
26/04/14
2,025
5,437
0억
1.48%
2,017
26/04/13
2,000
12,058
0억
6.06%
2,016
26/04/10
2,020
24,990
0억
6.31%
1,983
26/04/09
1,999
19,897
0억
14.57%
1,997
26/04/08
2,010
16,274
0억
7.28%
2,007