날짜종가공매도량금액비중평균단가
25/10/10
7,910
0
0억
0.00%
-
25/10/02
8,070
0
0억
0.00%
-
25/10/01
8,060
261
0억
2.08%
8,061
25/09/30
8,080
0
0억
0.00%
-
25/09/29
8,110
262
0억
1.95%
8,077
25/09/26
8,040
39
0억
0.10%
8,225
25/09/25
8,220
232
0억
1.39%
8,203
25/09/24
8,190
5
0억
0.04%
8,290
25/09/23
8,230
64
0억
0.31%
8,320
25/09/22
8,320
162
0억
0.32%
8,536
25/09/19
8,560
1,200
0억
2.51%
8,538
25/09/18
8,640
220
0억
0.47%
8,582
25/09/17
8,640
0
0억
0.00%
-
25/09/16
8,690
530
0억
0.21%
8,633
25/09/15
8,170
0
0억
0.00%
-
25/09/12
8,190
20
0억
0.10%
8,168
25/09/11
8,150
5
0억
0.04%
8,140
25/09/10
8,170
14
0억
0.09%
8,150
25/09/09
8,150
24
0억
0.13%
8,170
25/09/08
8,220
30
0억
0.23%
8,270
25/09/05
8,240
0
0억
0.00%
-
25/09/04
8,240
175
0억
1.00%
8,167
25/09/03
8,140
96
0억
0.97%
8,197
25/09/02
8,310
0
0억
0.00%
-
25/09/01
8,280
2,627
0억
9.21%
8,204
25/08/29
8,330
137
0억
0.65%
8,349
25/08/28
8,400
625
0억
3.94%
8,366
25/08/27
8,360
573
0억
4.37%
8,388
25/08/26
8,510
95
0억
0.47%
8,466
25/08/25
8,470
76
0억
0.27%
8,472
25/08/22
8,500
19
0억
0.05%
8,577
25/08/21
8,580
173
0억
0.53%
8,382
25/08/20
8,310
424
0억
2.06%
8,270
25/08/19
8,450
297
0억
1.78%
8,455
25/08/18
8,400
61
0억
0.27%
8,467
25/08/14
8,650
5,764
0억
11.76%
8,668
25/08/13
8,670
209
0억
0.74%
8,695
25/08/12
8,530
21
0억
0.10%
8,570
25/08/11
8,550
349
0억
1.33%
8,581
25/08/08
8,580
13
0억
0.15%
8,559
25/08/07
8,540
2,613
0억
10.82%
8,571
25/08/06
8,460
536
0억
0.61%
8,674
25/08/05
8,370
236
0억
1.18%
8,400
25/08/04
8,370
221
0억
0.80%
8,050
25/08/01
8,120
3,089
0억
10.30%
8,146
25/07/31
8,370
128
0억
0.94%
8,360
25/07/30
8,280
238
0억
1.20%
8,298
25/07/29
8,300
2,202
0억
8.50%
8,317
25/07/28
8,310
95
0억
0.20%
8,408
25/07/25
8,460
742
0억
0.64%
8,919
25/07/24
8,480
215
0억
0.79%
8,557
25/07/23
8,670
578
0억
0.93%
8,734
25/07/22
8,550
807
0억
1.66%
8,574
25/07/21
8,740
34
0억
0.25%
8,770
25/07/18
8,720
378
0억
1.75%
8,703
25/07/17
8,700
409
0억
1.38%
8,759
25/07/16
8,720
2,049
0억
6.46%
8,737
25/07/15
8,780
47
0억
0.11%
8,870
25/07/14
8,880
59
0억
0.16%
8,866
25/07/11
8,850
35
0억
0.14%
8,847