날짜종가공매도량금액비중평균단가
26/01/07
8,030
3
0억
0.01%
8,013
26/01/06
7,990
36
0억
0.11%
7,988
26/01/05
8,050
35
0억
0.10%
8,019
26/01/02
8,050
0
0억
0.00%
-
25/12/30
7,910
0
0억
0.00%
-
25/12/29
7,960
1,541
0억
4.42%
7,941
25/12/26
8,160
29
0억
0.09%
8,065
25/12/24
7,980
0
0억
0.00%
-
25/12/23
8,000
15
0억
0.03%
8,086
25/12/22
8,110
30
0억
0.12%
8,105
25/12/19
7,930
125
0억
1.36%
7,970
25/12/18
7,960
0
0억
0.00%
-
25/12/17
8,060
6
0억
0.01%
8,037
25/12/16
7,910
13
0억
0.04%
7,960
25/12/15
8,060
51
0억
0.09%
8,075
25/12/12
7,990
18
0억
0.07%
7,762
25/12/11
7,740
0
0억
0.00%
-
25/12/10
7,640
0
0억
0.00%
-
25/12/09
7,710
22
0억
0.32%
7,712
25/12/08
7,820
85
0억
0.77%
7,780
25/12/05
7,770
25
0억
0.23%
7,744
25/12/04
7,730
156
0억
1.67%
7,740
25/12/03
7,670
2
0억
0.01%
7,750
25/12/02
7,640
0
0억
0.00%
-
25/12/01
7,590
0
0억
0.00%
-
25/11/28
7,580
79
0억
1.45%
7,563
25/11/27
7,540
1
0억
0.01%
7,490
25/11/26
7,540
2
0억
0.02%
7,520
25/11/25
7,480
79
0억
0.66%
7,397
25/11/24
7,450
89
0억
0.74%
7,437
25/11/21
7,510
30
0억
0.32%
7,551
25/11/20
7,640
8
0억
0.05%
7,632
25/11/19
7,520
414
0억
2.57%
7,538
25/11/18
7,590
7
0억
0.07%
7,616
25/11/17
7,600
75
0억
1.02%
7,627
25/11/14
7,650
0
0억
0.00%
-
25/11/13
7,810
119
0억
1.81%
7,768
25/11/12
7,760
0
0억
0.00%
-
25/11/11
7,610
0
0억
0.00%
-
25/11/10
7,630
68
0억
0.90%
7,691
25/11/07
7,610
199
0억
1.17%
7,615
25/11/06
7,690
14
0억
0.07%
7,736
25/11/05
7,720
124
0억
0.43%
7,702
25/11/04
7,820
32
0억
0.09%
7,863
25/11/03
7,850
262
0억
0.66%
7,894
25/10/31
7,950
77
0억
0.32%
7,937
25/10/30
7,970
6
0억
0.01%
8,053
25/10/29
8,030
0
0억
0.00%
-
25/10/28
7,950
10
0억
0.10%
8,008
25/10/27
8,040
0
0억
0.00%
-
25/10/24
8,020
29
0억
0.11%
8,000
25/10/23
8,010
2
0억
0.01%
8,040
25/10/22
8,060
0
0억
0.00%
-
25/10/21
8,100
0
0억
0.00%
-
25/10/20
8,170
0
0억
0.00%
-
25/10/17
8,030
29
0억
0.14%
8,087
25/10/16
8,200
902
0억
5.11%
8,223
25/10/15
8,120
103
0억
0.75%
8,075
25/10/14
8,050
99
0억
0.38%
8,031
25/10/13
7,970
68
0억
0.21%
7,884