날짜종가공매도량금액비중평균단가
26/04/07
7,300
60
0억
0.66%
7,388
26/04/06
7,430
98
0억
0.90%
7,460
26/04/03
7,450
5
0억
0.04%
7,466
26/04/02
7,300
32
0억
0.13%
7,620
26/04/01
7,620
677
0억
4.96%
7,560
26/03/31
7,440
847
0억
4.21%
7,462
26/03/30
7,610
243
0억
1.30%
7,479
26/03/27
7,520
648
0억
4.14%
7,489
26/03/26
7,480
192
0억
2.17%
7,553
26/03/25
7,550
96
0억
0.67%
7,551
26/03/24
7,510
138
0억
1.40%
7,514
26/03/23
7,450
24
0억
0.12%
7,572
26/03/20
7,670
2
0억
0.01%
7,695
26/03/19
7,620
1,241
0억
5.63%
7,614
26/03/18
7,710
130
0억
0.81%
7,677
26/03/17
7,610
748
0억
3.11%
7,676
26/03/16
7,580
459
0억
4.31%
7,717
26/03/13
7,670
117
0억
0.61%
7,778
26/03/12
7,770
13
0억
0.05%
7,710
26/03/11
7,610
16
0억
0.06%
7,727
26/03/10
7,620
701
0억
0.57%
7,827
26/03/09
7,420
762
0억
2.63%
7,429
26/03/06
7,770
212
0억
1.32%
7,745
26/03/05
7,780
184
0억
0.54%
7,728
26/03/04
7,210
10
0억
0.01%
7,680
26/03/03
7,870
0
0억
0.00%
-
26/02/27
8,100
0
0억
0.00%
-
26/02/26
8,240
0
0억
0.00%
-
26/02/25
8,440
0
0억
0.00%
-
26/02/24
8,430
0
0억
0.00%
-
26/02/23
8,470
0
0억
0.00%
-
26/02/20
8,210
0
0억
0.00%
-
26/02/19
8,330
462
0억
0.91%
8,316
26/02/13
8,370
0
0억
0.00%
-
26/02/12
8,670
0
0억
0.00%
-
26/02/11
8,440
0
0억
0.00%
-
26/02/10
8,360
0
0억
0.00%
-
26/02/09
8,280
156
0억
0.47%
8,309
26/02/06
8,360
0
0억
0.00%
-
26/02/05
8,340
0
0억
0.00%
-
26/02/04
8,180
0
0억
0.00%
-
26/02/03
8,000
251
0억
0.69%
7,913
26/02/02
7,890
0
0억
0.00%
-
26/01/30
8,040
0
0억
0.00%
-
26/01/29
8,150
0
0억
0.00%
-
26/01/28
8,150
0
0억
0.00%
-
26/01/27
8,210
0
0억
0.00%
-
26/01/26
8,280
371
0억
0.76%
8,285
26/01/23
8,300
51
0억
0.07%
8,305
26/01/22
8,290
396
0억
0.76%
8,320
26/01/21
8,400
6
0억
0.01%
8,390
26/01/20
8,570
373
0억
0.46%
8,431
26/01/19
8,450
0
0억
0.00%
-
26/01/16
8,310
2
0억
0.00%
8,400
26/01/15
8,280
107
0억
0.05%
8,290
26/01/14
8,160
0
0억
0.00%
-
26/01/13
8,060
2
0억
0.01%
8,035
26/01/12
8,070
30
0억
0.07%
8,100
26/01/09
8,200
11
0억
0.02%
8,173
26/01/08
8,110
1,000
0억
1.62%
8,110