날짜종가공매도량금액비중평균단가
26/07/06
5,870
16
0억
0.31%
5,818
26/07/03
5,770
97
0억
0.36%
5,865
26/07/02
5,960
1,251
0억
1.98%
5,994
26/07/01
5,780
921
0억
5.98%
5,718
26/06/30
5,670
862
0억
5.42%
5,699
26/06/29
5,860
408
0억
1.20%
5,648
26/06/26
5,310
21
0억
0.04%
5,309
26/06/25
5,510
752
0억
1.88%
5,551
26/06/24
5,540
1,812
0억
4.37%
5,592
26/06/23
5,640
194
0억
0.36%
5,824
26/06/22
5,960
713
0억
1.96%
5,977
26/06/19
6,020
209
0억
0.32%
6,046
26/06/18
6,190
48
0억
0.10%
6,208
26/06/17
6,370
25
0억
0.18%
6,320
26/06/16
6,260
2
0억
0.01%
6,295
26/06/15
6,270
7
0억
0.04%
6,283
26/06/12
6,280
96
0억
0.40%
6,383
26/06/11
6,230
15
0억
0.06%
6,125
26/06/10
6,060
12
0억
0.08%
6,030
26/06/09
6,100
13
0억
0.06%
6,118
26/06/08
5,870
210
0억
0.44%
5,944
26/06/05
6,260
11
0억
0.04%
6,231
26/06/04
6,250
329
0억
1.75%
6,380
26/06/02
6,340
186
0억
0.43%
6,276
26/06/01
6,400
1,880
0억
3.67%
6,337
26/05/29
6,460
488
0억
1.32%
6,548
26/05/28
6,590
1,340
0억
1.94%
6,711
26/05/27
6,750
3,986
0억
6.16%
6,793
26/05/26
7,020
2,467
0억
5.52%
7,046
26/05/22
7,110
15
0억
0.07%
7,144
26/05/21
6,970
783
0억
2.43%
7,023
26/05/20
6,860
107
0억
0.22%
6,881
26/05/19
7,060
304
0억
0.69%
7,100
26/05/18
7,140
109
0억
0.21%
7,309
26/05/15
7,310
15
0억
0.02%
7,425
26/05/14
7,400
237
0억
0.57%
7,503
26/05/13
7,500
19
0억
0.06%
7,521
26/05/12
7,430
2
0억
0.00%
7,735
26/05/11
7,810
360
0억
0.59%
7,958
26/05/08
8,090
76
0억
0.19%
8,086
26/05/07
7,970
6
0억
0.01%
8,060
26/05/06
8,090
95
0억
0.10%
8,083
26/05/04
8,360
39
0억
0.07%
8,358
26/04/30
8,460
178
0억
0.31%
8,584
26/04/29
8,560
406
0억
0.60%
8,500
26/04/28
8,540
108
0억
0.09%
8,533
26/04/27
8,430
784
0억
1.58%
8,403
26/04/24
8,380
0
0억
0.00%
-
26/04/23
8,270
0
0억
0.00%
-
26/04/22
8,400
1,436
0억
1.01%
8,500
26/04/21
8,550
1,222
0억
0.70%
8,613
26/04/20
8,650
396
0억
0.35%
8,560
26/04/17
8,580
68
0억
0.04%
8,594
26/04/16
8,460
1,782
0억
0.65%
8,572
26/04/15
8,750
5,044
0억
0.38%
8,982
26/04/14
8,950
513
0억
0.01%
8,045
26/04/13
7,680
938
0억
6.31%
7,670
26/04/10
7,710
26
0억
0.16%
7,601
26/04/09
7,420
65
0억
0.43%
7,498
26/04/08
7,540
5
0억
0.04%
7,462