날짜종가공매도량금액비중평균단가
25/10/13
49,000
41,529
20억
8.30%
49,054
25/10/10
47,850
35,939
17억
8.57%
47,975
25/10/02
48,800
49,062
24억
12.02%
48,890
25/10/01
48,450
53,368
26억
28.74%
48,473
25/09/30
48,450
18,502
9억
14.36%
48,562
25/09/29
48,550
31,670
15억
13.26%
48,653
25/09/26
48,850
74,143
36억
15.56%
48,960
25/09/25
50,600
40,095
20억
5.12%
50,770
25/09/24
48,700
41,795
20억
15.90%
48,810
25/09/23
48,750
22,527
11억
14.12%
48,687
25/09/22
48,750
25,279
12억
12.22%
48,894
25/09/19
49,050
51,650
25억
12.43%
48,986
25/09/18
49,350
31,691
16억
9.22%
49,456
25/09/17
49,800
19,840
10억
9.43%
49,798
25/09/16
49,950
27,035
14억
9.00%
50,058
25/09/15
50,600
27,482
14억
12.69%
50,470
25/09/12
50,300
38,750
19억
10.57%
49,955
25/09/11
49,600
63,985
32억
21.00%
49,322
25/09/10
49,000
39,882
20억
14.63%
49,033
25/09/09
48,550
18,412
9억
7.03%
48,603
25/09/08
48,600
18,819
9억
9.35%
48,679
25/09/05
48,650
55,065
27억
18.31%
48,495
25/09/04
49,000
38,106
19억
20.32%
48,709
25/09/03
48,500
43,117
21억
18.09%
48,427
25/09/02
48,300
187,502
90억
29.88%
48,196
25/09/01
47,150
33,769
16억
9.96%
47,415
25/08/29
48,000
60,861
29억
14.67%
48,128
25/08/28
49,000
47,493
23억
13.14%
49,191
25/08/27
50,000
46,552
23억
8.22%
50,355
25/08/26
52,400
47,970
25억
3.73%
52,887
25/08/25
51,800
29,087
15억
3.20%
51,103
25/08/22
49,000
16,878
8억
7.94%
49,114
25/08/21
49,000
26,959
13억
7.04%
48,962
25/08/20
48,300
40,563
19억
16.53%
47,780
25/08/19
48,200
27,513
13억
11.59%
48,351
25/08/18
48,200
34,808
17억
14.96%
48,438
25/08/14
49,200
33,295
16억
6.40%
49,419
25/08/13
49,500
52,463
26억
17.89%
49,486
25/08/12
49,450
19,869
10억
5.75%
49,657
25/08/11
49,550
45,903
23억
12.20%
49,351
25/08/08
48,450
19,858
10억
9.00%
48,306
25/08/07
48,200
28,318
14억
14.27%
48,084
25/08/06
48,200
25,900
12억
9.01%
48,256
25/08/05
48,100
46,994
23억
15.40%
48,007
25/08/04
47,450
20,927
10억
7.28%
47,633
25/08/01
47,700
52,873
25억
9.53%
47,998
25/07/31
48,800
194,469
95억
9.83%
49,037
25/07/30
52,500
53,182
28억
10.45%
52,888
25/07/29
52,000
8,898
5억
2.55%
51,733
25/07/28
52,300
43,573
23억
7.25%
53,357
25/07/25
54,700
71,684
39억
11.98%
54,154
25/07/24
54,800
34,125
19억
4.37%
55,162
25/07/23
55,700
65,999
36억
2.40%
54,040
25/07/22
51,200
35,746
19억
7.38%
52,084
25/07/21
53,400
46,912
25억
6.72%
53,396
25/07/18
51,700
69,377
36억
10.20%
52,034
25/07/17
51,200
38,631
20억
12.29%
51,065
25/07/16
51,400
14,203
7억
5.37%
51,662
25/07/15
52,300
15,750
8억
5.79%
52,342
25/07/14
52,400
32,454
17억
8.31%
52,121