날짜종가공매도량금액비중평균단가
26/07/06
50,000
70,406
35억
20.70%
49,933
26/07/03
49,300
158,045
78억
22.67%
49,606
26/07/02
51,800
91,213
48억
20.19%
52,248
26/07/01
51,300
96,527
49억
30.22%
50,661
26/06/30
49,150
96,708
48억
30.89%
49,530
26/06/29
51,400
158,188
79억
28.06%
50,082
26/06/26
45,650
153,138
70억
26.23%
45,859
26/06/25
48,400
118,964
58억
26.75%
49,029
26/06/24
50,500
140,087
70억
29.89%
50,097
26/06/23
50,300
156,472
81억
29.33%
51,560
26/06/22
53,200
143,756
76억
24.90%
53,065
26/06/19
55,000
113,211
62억
15.82%
54,608
26/06/18
56,300
128,343
74억
25.59%
57,489
26/06/17
59,700
145,654
89억
18.22%
61,315
26/06/16
65,300
250,770
163억
13.45%
65,029
26/06/15
59,900
65,226
39억
15.98%
59,726
26/06/12
59,400
55,250
33억
13.20%
59,271
26/06/11
58,100
89,222
51억
15.97%
57,431
26/06/10
58,300
61,135
35억
14.65%
56,684
26/06/09
56,300
44,992
25억
12.36%
56,549
26/06/08
54,800
61,747
34억
15.30%
54,557
26/06/05
58,500
85,045
49억
20.97%
57,850
26/06/04
60,200
43,205
26억
7.45%
59,808
26/06/02
59,900
91,232
55억
14.84%
59,871
26/06/01
61,600
51,801
32억
5.47%
61,920
26/05/29
63,800
28,183
18억
2.55%
63,468
26/05/28
64,100
86,699
55억
9.90%
63,552
26/05/27
65,600
102,737
68억
16.43%
66,239
26/05/26
68,300
79,104
54억
13.39%
68,901
26/05/22
70,300
27,598
19억
5.93%
70,310
26/05/21
67,000
40,435
27억
5.24%
67,764
26/05/20
68,200
60,803
41억
13.82%
67,787
26/05/19
70,600
46,146
32억
10.32%
69,838
26/05/18
71,300
25,057
18억
6.09%
70,218
26/05/15
71,900
36,779
27억
6.49%
73,512
26/05/14
74,600
64,398
48억
7.44%
74,254
26/05/13
72,500
137,253
99억
19.56%
72,235
26/05/12
74,000
85,733
64억
15.00%
74,506
26/05/11
75,300
52,996
41억
7.48%
76,430
26/05/08
78,000
84,742
66억
11.52%
77,582
26/05/07
80,700
45,141
37억
5.52%
81,335
26/05/06
83,600
64,559
54억
8.33%
84,140
26/05/04
87,300
75,337
66억
6.41%
87,251
26/04/30
87,300
52,400
45억
3.69%
85,464
26/04/29
84,900
24,892
21억
3.73%
84,056
26/04/28
85,000
13,146
11억
1.32%
84,484
26/04/27
81,300
17,982
14억
3.01%
80,232
26/04/24
81,300
21,021
17억
3.26%
80,834
26/04/23
79,700
37,212
30억
5.36%
79,439
26/04/22
80,600
40,385
32억
4.49%
79,260
26/04/21
77,500
55,011
42억
9.97%
77,229
26/04/20
76,800
50,150
38억
6.86%
75,599
26/04/17
74,800
42,633
32억
5.50%
74,312
26/04/16
72,800
39,518
29억
7.56%
72,672
26/04/15
72,700
63,667
46억
8.33%
72,436
26/04/14
72,400
41,364
30억
4.07%
72,434
26/04/13
74,800
100,385
75억
15.59%
74,634
26/04/10
75,200
19,956
15억
4.39%
75,098
26/04/09
73,900
38,797
29억
4.47%
74,151
26/04/08
73,400
14,543
11억
0.88%
73,876