날짜종가공매도량금액비중평균단가
26/10/02
5,430
35,530
2억
9.08%
5,380
26/10/01
5,410
14,513
1억
2.18%
5,388
26/09/30
5,220
14,788
1억
4.54%
5,188
26/09/29
5,180
15,483
1억
2.64%
5,109
26/09/28
5,450
34,134
2억
6.17%
5,547
26/09/23
5,660
23,693
1억
3.49%
5,635
26/09/22
5,880
56,336
3억
4.07%
5,677
26/09/21
5,580
16,441
1억
2.92%
5,640
26/09/18
5,790
22,970
1억
1.81%
5,834
26/09/17
5,800
18,826
1억
2.56%
5,755
26/09/16
5,620
69,683
4억
8.78%
5,682
26/09/15
5,790
101,949
6억
9.12%
5,537
26/09/14
5,560
107,636
6억
7.49%
5,733
26/09/11
6,070
159,012
10억
8.32%
6,144
26/09/10
6,280
11,137
1억
0.47%
6,044
26/09/09
6,180
71,490
4억
1.06%
6,130
26/09/08
6,050
37,903
2억
0.48%
5,957
26/09/07
4,660
6,764
0억
2.13%
4,554
26/09/04
4,325
5,886
0억
5.49%
4,270
26/09/03
4,260
11,475
0억
9.78%
4,288
26/09/02
4,310
9,525
0억
7.26%
4,336
26/09/01
4,450
11,496
1억
8.45%
4,476
26/08/31
4,630
27,523
1억
11.49%
4,556
26/08/28
4,875
12,061
1억
2.82%
4,896
26/08/27
4,790
4,546
0억
1.40%
4,769
26/08/26
4,710
15,131
1억
2.05%
4,858
26/08/25
4,600
4,339
0억
1.40%
4,457
26/08/24
4,180
2,132
0억
1.36%
4,236
26/08/21
4,270
6,092
0억
2.93%
4,340
26/08/20
4,570
1,892
0억
1.74%
4,612
26/08/19
4,565
7,445
0억
4.35%
4,593
26/08/18
4,680
8,002
0억
3.14%
4,840
26/08/14
5,010
16,840
1억
4.63%
5,113
26/08/13
5,200
5,175
0억
1.27%
5,145
26/08/12
5,000
1,383
0억
0.73%
4,998
26/08/11
4,895
124
0억
0.07%
4,895
26/08/10
4,995
418
0억
0.14%
4,862
26/08/07
4,690
1,301
0억
0.86%
4,718
26/08/06
4,785
724
0억
0.37%
4,678
26/08/05
4,775
6,867
0억
1.62%
4,810
26/08/04
4,795
5,311
0억
1.21%
4,727
26/08/03
4,350
13,220
1억
2.87%
4,367
26/07/31
4,115
11,240
0억
4.00%
3,970
26/07/30
3,580
9,273
0억
3.36%
3,685
26/07/29
3,660
13,941
1억
4.05%
3,820
26/07/28
4,045
6,620
0억
3.80%
4,068
26/07/27
4,450
3,551
0억
2.37%
4,498
26/07/24
4,540
7,176
0억
4.41%
4,597
26/07/23
4,765
7,237
0억
3.96%
4,638
26/07/22
4,430
472
0억
0.27%
4,569
26/07/21
4,355
2,954
0억
1.25%
4,439
26/07/20
4,320
3,593
0억
2.26%
4,400
26/07/16
4,585
690
0억
0.38%
4,716
26/07/15
4,805
529
0억
0.22%
4,790
26/07/14
4,525
1,131
0억
0.44%
4,508
26/07/13
4,650
2,861
0억
0.88%
5,006
26/07/10
5,020
5,218
0억
0.54%
5,000
26/07/09
4,805
6,463
0억
2.63%
4,784
26/07/08
4,705
11,886
1억
4.85%
4,887
26/07/07
5,150
5,377
0억
2.89%
5,166
1페이지
다음 →