날짜종가공매도량금액비중평균단가
25/10/02
8,180
76
0억
0.15%
8,161
25/10/01
8,090
2,703
0억
3.53%
8,157
25/09/30
8,230
14
0억
0.02%
8,249
25/09/29
8,350
0
0억
0.00%
-
25/09/26
8,440
1,839
0억
2.01%
8,493
25/09/25
8,640
1,285
0억
2.11%
8,642
25/09/24
8,740
519
0억
0.30%
8,775
25/09/23
8,910
1,784
0억
2.67%
8,997
25/09/22
8,960
705
0억
1.32%
9,062
25/09/19
9,000
1,320
0억
1.13%
9,028
25/09/18
9,110
1,899
0억
1.80%
9,220
25/09/17
9,330
797
0억
0.84%
9,420
25/09/16
9,280
2,681
0억
2.20%
9,292
25/09/15
9,330
4,058
0억
5.19%
9,253
25/09/12
9,310
6,273
1억
4.24%
9,246
25/09/11
9,160
3,543
0억
1.69%
9,294
25/09/10
9,600
3,553
0억
1.69%
9,527
25/09/09
9,500
1,395
0억
0.22%
9,352
25/09/08
8,630
1,656
0억
0.89%
8,466
25/09/05
8,580
5,682
0억
4.66%
8,705
25/09/04
9,000
174
0억
0.16%
8,771
25/09/03
8,780
654
0억
0.87%
8,851
25/09/02
8,850
2,063
0억
1.93%
8,793
25/09/01
8,890
2,176
0억
1.21%
9,067
25/08/29
9,160
2,324
0억
1.14%
9,015
25/08/28
8,880
50,772
5억
21.89%
9,043
25/08/27
9,090
4,715
0억
2.67%
9,148
25/08/26
9,370
1,360
0억
0.16%
8,875
25/08/25
8,880
953
0억
0.42%
8,709
25/08/22
8,430
6,269
1억
2.13%
8,743
25/08/21
8,700
5,079
0억
1.73%
8,509
25/08/20
8,350
2,542
0억
0.90%
8,426
25/08/19
8,500
2,964
0억
0.76%
8,619
25/08/18
8,860
3,147
0억
0.38%
9,075
25/08/14
8,900
14,148
1억
0.62%
8,790
25/08/13
8,780
2,706
0억
0.07%
7,370
25/08/12
6,760
195
0억
0.40%
6,830
25/08/11
6,770
0
0억
0.00%
-
25/08/08
6,960
864
0억
0.87%
6,972
25/08/07
7,130
14,774
1억
16.86%
7,160
25/08/06
7,190
1,388
0억
3.00%
7,066
25/08/05
6,930
247
0억
0.70%
6,900
25/08/04
6,810
110
0억
0.58%
6,582
25/08/01
6,740
21,198
1억
23.66%
6,668
25/07/31
6,920
0
0억
0.00%
-
25/07/30
6,950
362
0억
0.83%
7,023
25/07/29
7,070
3,502
0억
6.40%
7,079
25/07/28
7,010
258
0억
0.53%
7,057
25/07/25
7,200
457
0억
0.75%
7,160
25/07/24
7,390
133
0억
0.27%
7,429
25/07/23
7,440
80
0억
0.08%
7,370
25/07/22
7,240
342
0억
0.52%
7,223
25/07/21
7,360
547
0억
0.39%
7,413
25/07/18
7,690
1,017
0억
1.60%
7,715
25/07/17
7,720
1,014
0억
1.39%
7,635
25/07/16
7,630
12,455
1억
13.77%
7,641
25/07/15
7,720
2,721
0억
1.73%
7,602
25/07/14
7,540
3,129
0억
2.10%
7,437
25/07/11
7,240
1,386
0억
1.61%
7,242
25/07/10
7,120
1,602
0억
2.77%
7,114