날짜종가공매도량금액비중평균단가
26/01/06
7,430
1,190
0억
3.19%
7,478
26/01/05
7,630
806
0억
1.47%
7,610
26/01/02
7,500
101
0억
0.14%
7,080
25/12/30
7,110
817
0억
3.20%
7,185
25/12/29
7,160
101
0억
0.37%
7,115
25/12/26
6,940
1,169
0억
3.55%
6,959
25/12/24
7,100
0
0억
0.00%
-
25/12/23
7,050
669
0억
1.41%
7,130
25/12/22
7,340
0
0억
0.00%
-
25/12/19
7,140
0
0억
0.00%
-
25/12/18
7,040
0
0억
0.00%
-
25/12/17
7,110
22
0억
0.07%
7,190
25/12/16
7,130
2,148
0억
6.28%
7,131
25/12/15
7,240
1,124
0억
3.19%
7,181
25/12/12
7,250
931
0억
2.51%
7,188
25/12/11
7,270
17
0억
0.05%
7,134
25/12/10
7,110
1,271
0억
4.36%
7,151
25/12/09
7,210
1,196
0억
3.39%
7,128
25/12/08
7,130
433
0억
1.11%
7,126
25/12/05
7,030
0
0억
0.00%
-
25/12/04
6,940
885
0억
1.83%
6,907
25/12/03
6,940
14
0억
0.03%
7,020
25/12/02
6,960
0
0억
0.00%
-
25/12/01
6,810
0
0억
0.00%
-
25/11/28
6,840
830
0억
1.64%
6,874
25/11/27
6,650
2
0억
0.00%
6,550
25/11/26
6,590
815
0억
1.62%
6,498
25/11/25
6,440
442
0억
0.76%
6,453
25/11/24
6,480
1,078
0억
1.90%
6,499
25/11/21
6,730
6
0억
0.01%
6,620
25/11/20
6,750
239
0억
0.31%
7,015
25/11/19
6,680
0
0억
0.00%
-
25/11/18
6,580
2
0억
0.00%
6,660
25/11/17
6,760
41
0억
0.05%
6,753
25/11/14
6,900
358
0억
0.42%
6,919
25/11/13
7,130
1,786
0억
1.98%
7,151
25/11/12
7,200
116
0억
0.03%
8,053
25/11/11
8,000
112
0억
0.34%
7,988
25/11/10
8,000
227
0억
0.61%
7,852
25/11/07
7,780
1,113
0억
1.75%
7,621
25/11/06
7,900
354
0억
0.78%
7,793
25/11/05
8,030
512
0억
0.61%
7,681
25/11/04
8,040
624
0억
1.77%
8,123
25/11/03
8,180
810
0억
0.55%
8,146
25/10/31
7,790
1,740
0억
3.70%
7,764
25/10/30
7,880
2,793
0억
4.19%
7,769
25/10/29
7,880
1,720
0억
2.93%
7,846
25/10/28
8,100
1,945
0억
4.02%
8,041
25/10/27
7,970
541
0억
1.00%
7,995
25/10/24
7,940
4,151
0억
4.64%
7,867
25/10/23
8,120
2,340
0억
3.13%
8,152
25/10/22
8,450
3
0억
0.00%
8,230
25/10/21
7,900
470
0억
0.58%
7,800
25/10/20
7,780
138
0억
0.22%
7,765
25/10/17
7,840
2,754
0억
2.79%
7,802
25/10/16
8,040
541
0억
1.45%
8,163
25/10/15
8,060
519
0억
1.14%
8,064
25/10/14
8,040
2,062
0억
3.29%
8,070
25/10/13
8,170
23
0억
0.05%
8,083
25/10/10
8,160
0
0억
0.00%
-