날짜종가공매도량금액비중평균단가
26/04/06
6,850
0
0억
0.00%
-
26/04/03
6,800
0
0억
0.00%
-
26/04/02
6,680
0
0억
0.00%
-
26/04/01
6,920
1,106
0억
5.18%
6,895
26/03/31
6,700
324
0억
0.67%
6,830
26/03/30
6,950
13
0억
0.02%
6,805
26/03/27
7,090
1,986
0억
3.57%
7,000
26/03/26
6,900
462
0억
1.65%
6,922
26/03/25
6,940
432
0억
1.61%
6,970
26/03/24
6,980
650
0억
1.13%
6,857
26/03/23
6,670
350
0억
0.61%
6,799
26/03/20
6,900
537
0억
1.54%
6,943
26/03/19
6,880
640
0억
1.34%
6,822
26/03/18
6,960
703
0억
1.12%
6,911
26/03/17
6,860
734
0억
2.18%
6,925
26/03/16
6,890
354
0억
1.55%
6,904
26/03/13
6,930
1,140
0억
5.40%
6,957
26/03/12
6,950
0
0억
0.00%
-
26/03/11
6,950
0
0억
0.00%
-
26/03/10
7,150
0
0억
0.00%
-
26/03/09
7,100
0
0억
0.00%
-
26/03/06
7,050
0
0억
0.00%
-
26/03/05
7,050
0
0억
0.00%
-
26/03/04
6,070
52
0억
0.02%
6,070
26/03/03
6,890
0
0억
0.00%
-
26/02/27
7,300
0
0억
0.00%
-
26/02/26
7,470
0
0억
0.00%
-
26/02/25
7,660
406
0억
0.17%
8,350
26/02/24
8,320
0
0억
0.00%
-
26/02/23
7,000
145
0억
0.20%
7,005
26/02/20
7,010
16
0억
0.02%
6,919
26/02/19
6,780
233
0억
0.33%
6,664
26/02/13
6,640
0
0억
0.00%
-
26/02/12
6,660
0
0억
0.00%
-
26/02/11
6,550
770
0억
1.47%
6,493
26/02/10
6,560
247
0억
0.31%
6,513
26/02/09
6,390
1,335
0억
0.82%
6,295
26/02/06
5,970
1,531
0억
0.55%
5,894
26/02/05
6,380
918
0억
0.25%
6,960
26/02/04
7,070
71
0억
0.21%
6,980
26/02/03
7,050
770
0억
1.94%
6,963
26/02/02
6,870
543
0억
0.97%
7,036
26/01/30
7,200
1,426
0억
3.10%
7,166
26/01/29
7,320
486
0억
0.92%
7,198
26/01/28
7,290
40
0억
0.08%
7,360
26/01/27
7,370
626
0억
2.88%
7,335
26/01/26
7,330
585
0억
0.93%
7,343
26/01/23
7,180
7
0억
0.02%
7,073
26/01/22
7,050
940
0억
1.27%
6,951
26/01/21
6,890
809
0억
2.35%
6,916
26/01/20
7,080
706
0억
1.52%
6,988
26/01/19
6,850
0
0억
0.00%
-
26/01/16
6,870
73
0억
0.09%
6,969
26/01/15
7,020
164
0억
0.17%
6,999
26/01/14
7,230
153
0억
0.53%
7,188
26/01/13
7,230
509
0억
1.32%
7,212
26/01/12
7,380
335
0억
1.12%
7,361
26/01/09
7,390
361
0억
1.19%
7,396
26/01/08
7,180
1,016
0억
2.34%
7,230
26/01/07
7,390
941
0억
2.83%
7,372