날짜종가공매도량금액비중평균단가
25/10/13
13,810
1
0억
0.00%
14,050
25/10/10
14,170
0
0억
0.00%
-
25/10/02
14,250
0
0억
0.00%
-
25/10/01
14,240
55
0억
0.71%
13,986
25/09/30
13,830
0
0억
0.00%
-
25/09/29
14,200
0
0억
0.00%
-
25/09/26
14,200
0
0억
0.00%
-
25/09/25
14,300
0
0억
0.00%
-
25/09/24
14,350
0
0억
0.00%
-
25/09/23
14,410
0
0억
0.00%
-
25/09/22
14,280
0
0억
0.00%
-
25/09/19
14,290
0
0억
0.00%
-
25/09/18
14,330
0
0억
0.00%
-
25/09/17
14,320
0
0억
0.00%
-
25/09/16
14,450
0
0억
0.00%
-
25/09/15
14,640
0
0억
0.00%
-
25/09/12
14,740
0
0억
0.00%
-
25/09/11
14,670
0
0억
0.00%
-
25/09/10
14,740
0
0억
0.00%
-
25/09/09
14,160
0
0억
0.00%
-
25/09/08
14,160
0
0억
0.00%
-
25/09/05
13,850
0
0억
0.00%
-
25/09/04
13,850
0
0억
0.00%
-
25/09/03
13,820
0
0억
0.00%
-
25/09/02
13,810
0
0억
0.00%
-
25/09/01
13,790
0
0억
0.00%
-
25/08/29
14,100
0
0억
0.00%
-
25/08/28
14,150
0
0억
0.00%
-
25/08/27
14,200
0
0억
0.00%
-
25/08/26
14,220
0
0억
0.00%
-
25/08/25
14,200
0
0억
0.00%
-
25/08/22
14,110
0
0억
0.00%
-
25/08/21
14,330
62
0억
1.11%
14,300
25/08/20
14,300
37
0억
1.79%
14,195
25/08/19
14,340
123
0억
2.66%
14,369
25/08/18
14,540
130
0억
2.50%
14,361
25/08/14
14,490
8
0억
0.04%
14,111
25/08/13
14,300
249
0억
1.43%
14,057
25/08/12
14,020
251
0억
0.30%
14,034
25/08/11
15,000
0
0억
0.00%
-
25/08/08
15,140
0
0억
0.00%
-
25/08/07
14,700
0
0억
0.00%
-
25/08/06
14,690
0
0억
0.00%
-
25/08/05
14,680
0
0억
0.00%
-
25/08/04
14,750
0
0억
0.00%
-
25/08/01
14,850
0
0억
0.00%
-
25/07/31
14,970
0
0억
0.00%
-
25/07/30
14,920
0
0억
0.00%
-
25/07/29
14,810
0
0억
0.00%
-
25/07/28
15,280
0
0억
0.00%
-
25/07/25
15,820
0
0억
0.00%
-
25/07/24
15,790
0
0억
0.00%
-
25/07/23
15,950
0
0억
0.00%
-
25/07/22
16,250
0
0억
0.00%
-
25/07/21
15,840
0
0억
0.00%
-
25/07/18
15,060
0
0억
0.00%
-
25/07/17
15,150
0
0억
0.00%
-
25/07/16
15,140
0
0억
0.00%
-
25/07/15
15,230
0
0억
0.00%
-
25/07/14
15,240
0
0억
0.00%
-