날짜종가공매도량금액비중평균단가
26/01/08
15,760
3,955
1억
4.44%
15,769
26/01/07
16,160
1,751
0억
0.69%
15,406
26/01/06
15,000
1,605
0억
2.43%
15,011
26/01/05
15,110
1,998
0억
2.57%
15,127
26/01/02
15,020
4,824
1억
4.07%
15,154
25/12/30
15,300
3,955
1억
8.28%
15,170
25/12/29
15,290
944
0억
1.02%
15,258
25/12/26
15,560
9,933
2억
4.80%
15,474
25/12/24
16,020
3,409
1억
4.76%
16,096
25/12/23
16,160
16,277
3억
8.48%
16,442
25/12/22
17,530
20,322
3억
12.27%
17,133
25/12/19
16,570
10,329
2억
11.11%
16,591
25/12/18
16,800
10,858
2억
8.93%
16,796
25/12/17
17,310
844
0억
0.68%
17,493
25/12/16
17,390
155
0억
0.06%
18,141
25/12/15
19,030
104
0억
0.04%
19,509
25/12/12
20,700
242
0억
0.11%
20,748
25/12/11
21,600
141
0억
0.11%
21,784
25/12/10
21,600
178
0억
0.09%
22,026
25/12/09
21,800
167
0억
0.05%
21,508
25/12/08
22,500
163
0억
0.07%
22,387
25/12/05
23,650
152
0억
0.07%
23,475
25/12/04
23,950
197
0억
0.12%
23,267
25/12/03
23,500
196
0억
0.05%
23,309
25/12/02
23,000
196
0억
0.04%
22,111
25/12/01
21,700
162
0억
0.10%
21,296
25/11/28
21,550
201
0억
0.08%
21,038
25/11/27
20,600
158
0억
0.07%
20,078
25/11/26
20,350
793
0억
0.45%
20,309
25/11/25
20,650
1,721
0억
0.76%
20,386
25/11/24
20,150
1,013
0억
0.45%
20,232
25/11/21
19,920
135
0억
0.09%
19,780
25/11/20
20,150
121
0억
0.06%
20,559
25/11/19
20,550
111
0억
0.05%
19,963
25/11/18
20,250
671
0억
0.13%
19,519
25/11/17
19,480
706
0억
0.16%
19,697
25/11/14
19,630
753
0억
0.16%
19,359
25/11/13
19,370
237
0억
0.02%
18,736
25/11/12
17,790
676
0억
0.07%
15,671
25/11/11
13,690
59
0억
0.82%
13,625
25/11/10
13,700
2,807
0억
41.88%
13,699
25/11/07
13,340
0
0억
0.00%
-
25/11/06
13,490
0
0억
0.00%
-
25/11/05
14,060
0
0억
0.00%
-
25/11/04
14,260
42
0억
0.28%
14,199
25/11/03
14,250
1
0억
0.00%
14,950
25/10/31
14,280
70
0억
0.79%
14,347
25/10/30
14,560
0
0억
0.00%
-
25/10/29
14,230
6
0억
0.03%
14,025
25/10/28
14,010
115
0억
1.34%
13,988
25/10/27
13,980
311
0억
4.66%
13,871
25/10/24
14,000
240
0억
4.09%
13,949
25/10/23
14,060
3
0억
0.04%
14,070
25/10/22
14,070
0
0억
0.00%
-
25/10/21
14,100
0
0억
0.00%
-
25/10/20
14,090
0
0억
0.00%
-
25/10/17
14,030
0
0억
0.00%
-
25/10/16
14,050
1
0억
0.02%
14,140
25/10/15
14,130
0
0억
0.00%
-
25/10/14
13,800
0
0억
0.00%
-