날짜종가공매도량금액비중평균단가
26/04/07
14,550
124
0억
0.40%
14,600
26/04/06
14,900
597
0억
3.72%
14,858
26/04/03
15,020
1,126
0억
3.73%
15,266
26/04/02
15,020
418
0억
2.36%
14,926
26/04/01
15,280
27
0억
0.17%
15,133
26/03/31
14,520
756
0억
3.84%
14,653
26/03/30
14,860
1,534
0억
5.97%
14,733
26/03/27
15,400
491
0억
1.85%
14,960
26/03/26
15,000
306
0억
1.55%
15,278
26/03/25
15,390
322
0억
1.39%
15,318
26/03/24
15,150
83
0억
0.35%
15,071
26/03/23
14,670
1,213
0억
4.19%
14,932
26/03/20
15,170
282
0억
1.45%
15,257
26/03/19
15,130
492
0억
2.32%
15,203
26/03/18
15,390
53
0억
0.27%
15,588
26/03/17
15,380
369
0억
1.87%
15,481
26/03/16
15,270
210
0억
1.23%
15,541
26/03/13
15,730
544
0억
3.29%
15,744
26/03/12
15,910
611
0억
2.54%
15,804
26/03/11
15,560
50
0억
0.14%
15,511
26/03/10
15,370
0
0억
0.00%
-
26/03/09
14,690
0
0억
0.00%
-
26/03/06
15,490
29
0억
0.10%
15,506
26/03/05
15,480
688
0억
1.78%
15,348
26/03/04
14,200
400
0억
0.47%
14,767
26/03/03
16,260
0
0억
0.00%
-
26/02/27
16,610
26
0억
0.08%
16,696
26/02/26
16,800
5
0억
0.01%
16,780
26/02/25
16,950
2,104
0억
3.04%
17,019
26/02/24
16,920
691
0억
1.88%
16,857
26/02/23
16,850
293
0억
0.48%
16,823
26/02/20
16,460
23
0억
0.08%
16,554
26/02/19
16,850
17
0억
0.03%
16,619
26/02/13
16,690
19
0억
0.05%
16,590
26/02/12
16,820
27
0억
0.08%
17,139
26/02/11
17,230
23
0억
0.05%
17,204
26/02/10
17,510
13
0억
0.01%
16,781
26/02/09
16,250
5
0억
0.02%
16,168
26/02/06
15,900
7
0억
0.01%
15,079
26/02/05
15,780
8
0억
0.01%
16,156
26/02/04
16,460
65
0억
0.15%
16,648
26/02/03
16,340
9
0억
0.02%
16,443
26/02/02
16,120
3
0억
0.00%
16,790
26/01/30
17,170
393
0억
0.47%
17,388
26/01/29
17,400
8
0억
0.01%
17,800
26/01/28
17,840
10
0억
0.01%
17,481
26/01/27
17,170
6
0억
0.01%
17,383
26/01/26
17,670
8
0억
0.01%
18,169
26/01/23
18,360
10
0억
0.01%
18,552
26/01/22
18,860
9
0억
0.01%
19,240
26/01/21
19,390
45
0억
0.04%
19,252
26/01/20
19,520
52
0억
0.03%
19,493
26/01/19
19,990
71
0억
0.02%
19,726
26/01/16
19,300
80
0억
0.02%
18,702
26/01/15
18,400
1,403
0억
0.83%
18,208
26/01/14
18,650
7,573
1억
2.45%
18,446
26/01/13
18,320
10,912
2억
1.94%
17,530
26/01/12
16,260
9,100
1억
5.04%
16,379
26/01/09
16,050
10,360
2억
13.44%
16,034
26/01/08
15,760
3,955
1억
4.44%
15,769