날짜종가공매도량금액비중평균단가
26/07/06
12,040
360
0억
2.70%
11,855
26/07/03
12,010
343
0억
1.96%
11,623
26/07/02
11,910
235
0억
1.94%
11,926
26/07/01
12,320
836
0억
4.92%
12,475
26/06/30
12,660
1,697
0억
12.02%
12,571
26/06/29
12,510
969
0억
4.74%
12,282
26/06/26
11,590
460
0억
1.24%
11,450
26/06/25
11,940
483
0억
1.64%
12,217
26/06/24
12,300
578
0억
2.44%
12,345
26/06/23
12,360
632
0억
1.76%
12,989
26/06/22
13,430
1,202
0억
5.15%
13,550
26/06/19
14,300
413
0억
1.27%
13,944
26/06/18
14,220
530
0억
2.89%
14,306
26/06/17
14,440
1,928
0억
7.67%
14,219
26/06/16
14,300
571
0억
1.67%
14,367
26/06/15
14,250
4,397
1억
4.02%
14,779
26/06/12
14,160
151
0억
0.33%
14,163
26/06/11
13,280
538
0억
3.67%
13,278
26/06/10
12,980
897
0억
3.33%
13,032
26/06/09
13,080
1,749
0억
2.49%
12,678
26/06/08
11,870
1,070
0억
1.90%
12,235
26/06/05
12,910
435
0억
1.11%
12,741
26/06/04
13,220
56
0억
0.19%
13,190
26/06/02
13,060
34
0억
0.07%
13,091
26/06/01
13,650
1,772
0억
2.57%
13,619
26/05/29
14,010
1,172
0억
3.44%
13,836
26/05/28
13,990
1,078
0억
2.02%
13,878
26/05/27
14,330
1,407
0억
2.26%
14,553
26/05/26
15,130
2,363
0억
3.32%
15,068
26/05/22
14,850
1,300
0억
4.94%
14,782
26/05/21
14,370
1,397
0억
4.71%
14,447
26/05/20
13,990
242
0억
0.67%
14,074
26/05/19
14,360
7,939
1억
11.09%
14,346
26/05/18
14,850
3,683
1억
6.07%
14,796
26/05/15
15,630
1,962
0억
2.07%
15,616
26/05/14
16,080
1,903
0억
2.11%
16,502
26/05/13
16,560
3,288
1억
3.81%
16,735
26/05/12
16,600
275
0억
0.19%
17,301
26/05/11
18,050
1,911
0억
0.99%
18,046
26/05/08
19,410
1,278
0억
0.73%
20,083
26/05/07
20,000
10,250
2억
4.04%
18,990
26/05/06
20,250
3,977
1억
0.56%
20,444
26/05/04
20,000
6,775
1억
0.74%
19,391
26/04/30
16,300
523
0억
1.46%
16,471
26/04/29
16,560
0
0억
0.00%
-
26/04/28
16,530
0
0억
0.00%
-
26/04/27
16,680
1,590
0억
1.15%
17,259
26/04/24
17,450
1,834
0억
0.71%
16,907
26/04/23
16,140
1,182
0억
3.07%
15,857
26/04/22
16,290
1,322
0억
1.63%
16,262
26/04/21
15,650
1,030
0억
3.31%
15,676
26/04/20
15,720
0
0억
0.00%
-
26/04/17
15,630
557
0억
2.49%
15,485
26/04/16
15,500
228
0억
0.95%
15,442
26/04/15
15,280
372
0억
1.28%
15,297
26/04/14
15,150
526
0억
2.01%
15,256
26/04/13
15,200
924
0억
2.57%
15,120
26/04/10
14,780
36
0억
0.12%
14,252
26/04/09
14,210
996
0억
0.71%
14,359
26/04/08
14,940
30
0억
0.09%
14,882