날짜종가공매도량금액비중평균단가
26/04/07
3,735
1,096
0억
5.76%
3,722
26/04/06
3,735
622
0억
2.46%
3,764
26/04/03
3,750
655
0억
1.67%
3,779
26/04/02
3,750
1,690
0억
2.66%
3,823
26/04/01
3,880
615
0억
1.49%
3,862
26/03/31
3,800
437
0억
1.24%
3,816
26/03/30
3,835
1,257
0억
1.55%
3,871
26/03/27
3,915
292
0억
0.47%
3,918
26/03/26
3,950
1,321
0억
1.44%
3,980
26/03/25
3,955
468
0억
1.17%
3,947
26/03/24
3,950
2,208
0억
2.58%
3,893
26/03/23
3,860
0
0억
0.00%
-
26/03/20
3,935
1,215
0억
2.45%
3,938
26/03/19
3,900
2,485
0억
4.70%
3,946
26/03/18
3,945
1,553
0억
1.69%
3,959
26/03/17
3,965
1,669
0억
2.21%
3,976
26/03/16
3,975
497
0억
0.49%
3,920
26/03/13
3,940
1,286
0억
2.03%
3,954
26/03/12
3,940
525
0억
0.78%
3,913
26/03/11
3,890
4,969
0억
5.34%
3,898
26/03/10
3,880
1,920
0억
2.19%
3,890
26/03/09
3,815
341
0억
0.35%
3,798
26/03/06
3,950
8,113
0억
10.74%
3,933
26/03/05
3,950
3,465
0억
2.51%
3,938
26/03/04
3,715
2,406
0억
0.67%
3,859
26/03/03
4,010
4,662
0억
1.90%
4,057
26/02/27
4,100
2,896
0억
1.77%
4,125
26/02/26
4,180
8,797
0억
4.83%
4,209
26/02/25
4,295
4,330
0억
2.45%
4,316
26/02/24
4,350
1,825
0억
1.40%
4,351
26/02/23
4,380
1,901
0억
0.94%
4,386
26/02/20
4,360
5,649
0억
1.40%
4,383
26/02/19
4,325
5,545
0억
1.77%
4,333
26/02/13
4,385
30,306
1억
3.69%
4,426
26/02/12
4,345
4,691
0억
2.68%
4,322
26/02/11
4,280
3,066
0억
1.97%
4,306
26/02/10
4,320
5,085
0억
2.63%
4,334
26/02/09
4,320
10,312
0억
3.79%
4,299
26/02/06
4,200
2,369
0억
0.87%
4,146
26/02/05
4,250
33,777
1억
10.31%
4,282
26/02/04
4,325
2,539
0억
0.64%
4,356
26/02/03
4,305
2,272
0억
0.62%
4,243
26/02/02
4,265
847
0억
0.04%
4,489
26/01/30
4,160
904
0억
0.59%
4,127
26/01/29
4,165
692
0억
0.57%
4,152
26/01/28
4,175
884
0억
0.54%
4,195
26/01/27
4,250
1,036
0억
0.49%
4,251
26/01/26
4,190
587
0억
0.37%
4,226
26/01/23
4,170
1,072
0억
0.84%
4,124
26/01/22
4,085
568
0억
0.43%
4,096
26/01/21
4,115
624
0억
0.61%
4,112
26/01/20
4,160
593
0억
0.44%
4,176
26/01/19
4,165
936
0억
0.26%
4,208
26/01/16
4,120
691
0억
0.53%
4,090
26/01/15
4,120
979
0억
0.82%
4,103
26/01/14
4,155
892
0억
0.82%
4,153
26/01/13
4,190
890
0억
1.82%
4,180
26/01/12
4,210
3,204
0억
4.02%
4,170
26/01/09
4,160
3,351
0억
6.70%
4,162
26/01/08
4,165
1,018
0억
1.13%
4,159