날짜종가공매도량금액비중평균단가
26/10/02
3,115
23
0억
0.16%
3,132
26/10/01
3,125
7
0억
0.04%
3,103
26/09/30
3,115
2
0억
0.01%
3,115
26/09/29
3,105
4
0억
0.04%
3,102
26/09/28
3,105
61
0억
0.79%
3,080
26/09/23
3,110
110
0억
1.60%
3,086
26/09/22
3,120
391
0억
4.65%
3,077
26/09/21
3,125
758
0억
7.06%
3,103
26/09/18
3,125
158
0억
1.47%
3,113
26/09/17
3,130
1,972
0억
8.01%
3,108
26/09/16
3,110
1,602
0억
4.56%
3,091
26/09/15
3,135
489
0억
1.97%
3,119
26/09/14
3,160
55
0억
0.24%
3,154
26/09/11
3,145
53
0억
0.60%
3,137
26/09/10
3,135
614
0억
7.54%
3,137
26/09/09
3,135
213
0억
2.24%
3,136
26/09/08
3,165
657
0억
4.15%
3,160
26/09/07
3,175
78
0억
0.50%
3,172
26/09/04
3,185
17
0억
0.05%
3,148
26/09/03
3,115
67
0억
0.21%
3,128
26/09/02
3,115
0
0억
0.00%
-
26/09/01
3,115
0
0억
0.00%
-
26/08/31
3,120
19
0억
0.06%
3,082
26/08/28
3,065
652
0억
3.58%
3,049
26/08/27
3,080
133
0억
0.71%
3,074
26/08/26
3,090
42
0억
0.14%
3,060
26/08/25
3,080
23
0억
0.08%
3,017
26/08/24
3,025
153
0억
0.28%
3,045
26/08/21
3,060
373
0억
1.84%
3,026
26/08/20
3,065
349
0억
3.15%
3,066
26/08/19
3,065
174
0억
0.75%
3,026
26/08/18
3,075
168
0억
0.97%
3,066
26/08/14
3,160
129
0억
1.06%
3,149
26/08/13
3,150
89
0억
0.46%
3,149
26/08/12
3,160
17
0억
0.10%
3,159
26/08/11
3,160
29
0억
0.14%
3,169
26/08/10
3,150
4
0억
0.01%
3,095
26/08/07
3,075
7
0억
0.03%
3,076
26/08/06
3,070
8
0억
0.03%
3,079
26/08/05
3,070
5
0억
0.01%
3,055
26/08/04
3,055
4
0억
0.01%
2,996
26/08/03
2,980
13
0억
0.05%
3,027
26/07/31
3,010
479
0억
2.35%
3,000
26/07/30
2,960
203
0억
0.74%
2,957
26/07/29
2,965
120
0억
0.15%
2,936
26/07/28
2,975
156
0억
0.66%
2,960
26/07/27
3,015
84
0억
0.94%
3,008
26/07/24
3,025
7
0억
0.02%
3,021
26/07/23
3,020
273
0억
0.73%
3,010
26/07/22
3,030
8
0억
0.03%
3,042
26/07/21
3,015
4
0억
0.02%
3,005
26/07/20
2,980
349
0억
1.33%
3,018
26/07/16
3,045
131
0억
0.54%
3,068
26/07/15
3,060
6
0억
0.01%
3,051
26/07/14
2,995
79
0억
0.14%
2,958
26/07/13
3,000
427
0억
1.06%
3,044
26/07/10
3,055
565
0억
1.51%
3,053
26/07/09
3,045
474
0억
1.33%
3,002
26/07/08
3,010
29
0억
0.16%
3,021
26/07/07
3,035
624
0억
1.86%
3,046
1페이지
다음 →