날짜종가공매도량금액비중평균단가
25/10/10
1,420
228
0억
0.26%
1,423
25/10/02
1,419
2,251
0억
1.51%
1,442
25/10/01
1,415
2,979
0억
1.33%
1,426
25/09/30
1,506
870
0억
1.11%
1,484
25/09/29
1,470
560
0억
0.38%
1,487
25/09/26
1,501
581
0억
0.32%
1,489
25/09/25
1,526
706
0억
0.60%
1,542
25/09/24
1,550
70
0억
0.06%
1,540
25/09/23
1,562
248
0억
0.07%
1,565
25/09/22
1,615
1,409
0억
0.32%
1,650
25/09/19
1,631
128
0억
0.05%
1,627
25/09/18
1,663
295
0억
0.04%
1,710
25/09/17
1,679
985
0억
0.34%
1,645
25/09/16
1,668
2,125
0억
0.51%
1,669
25/09/15
1,729
751
0억
0.29%
1,719
25/09/12
1,669
4,494
0억
2.08%
1,678
25/09/11
1,653
3,407
0억
0.96%
1,662
25/09/10
1,752
596
0억
0.15%
1,752
25/09/09
1,682
307
0억
0.08%
1,651
25/09/08
1,706
494
0억
0.20%
1,702
25/09/05
1,760
1,247
0억
0.71%
1,771
25/09/04
1,747
1,367
0억
0.28%
1,806
25/09/03
1,755
1,852
0억
0.39%
1,691
25/09/02
1,739
7,238
0억
0.34%
1,850
25/09/01
1,750
212
0억
0.09%
1,751
25/08/29
1,803
1,196
0억
0.86%
1,807
25/08/28
1,870
4,033
0억
1.83%
1,841
25/08/27
1,784
1,339
0억
0.38%
1,793
25/08/26
1,880
1,840
0억
0.62%
1,892
25/08/25
1,933
1,023
0억
0.25%
1,941
25/08/22
1,993
1,208
0억
0.21%
1,955
25/08/21
1,873
15,807
0억
0.70%
1,891
25/08/20
1,905
7,583
0억
2.43%
1,907
25/08/19
1,950
6,927
0억
0.17%
1,931
25/08/18
2,100
8,500
0억
1.54%
2,154
25/08/14
2,250
5,173
0억
0.62%
2,175
25/08/13
2,150
5,546
0억
0.91%
2,167
25/08/12
2,195
3,569
0억
0.23%
2,136
25/08/11
2,165
1,784
0억
0.05%
2,145
25/08/08
2,085
5,851
0억
0.07%
2,349
25/08/07
2,975
990
0억
0.12%
4,097
25/08/06
4,250
111
0억
0.08%
4,421
25/08/05
4,490
1,304
0억
1.41%
4,366
25/08/04
4,495
1,823
0억
1.22%
4,412
25/08/01
4,635
1,379
0억
1.26%
4,619
25/07/31
4,700
1,542
0억
0.76%
4,799
25/07/30
4,715
1,094
0억
0.44%
4,790
25/07/29
4,905
895
0억
0.19%
4,867
25/07/28
4,795
1,640
0억
0.56%
4,813
25/07/25
4,980
2,271
0억
0.18%
5,006
25/07/24
4,800
1,430
0억
0.45%
4,583
25/07/23
4,730
11,592
0억
2.06%
4,348
25/07/22
4,690
4,147
0억
1.23%
4,511
25/07/21
4,195
5,036
0억
0.89%
4,267
25/07/18
4,765
1,635
0억
0.78%
4,744
25/07/17
4,605
2,305
0억
1.12%
4,555
25/07/16
4,800
2,919
0억
0.66%
4,669
25/07/15
4,930
1,984
0억
0.29%
4,770
25/07/14
5,220
141
0억
0.07%
5,253
25/07/11
5,070
418
0억
0.08%
5,372